bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-10 12

최종수정 2007.09.10 12:35 기사입력 2007.09.10 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-10  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1448.26      -9.54      -0.65    1441.41    1452.54    1427.81

심천 A                  1521.49     -10.15      -0.66    1514.55    1526.18    1500.05

심천 B                   730.78      -2.40      -0.33     722.43     731.00     719.41

심천 농업                734.82      -4.71      -0.64     739.84     739.84     726.10

심천 광업               2769.31     -50.73      -1.80    2785.71    2788.19    2736.46

심천 제조업             1461.48      -7.81      -0.53    1452.31    1466.61    1439.07

심천 식료품             2047.90     -21.61      -1.04    2030.85    2050.74    2010.24

심천 의류직물            840.87      +1.00      +0.12     835.13     841.78     821.83

심천 가구목재            324.30     -12.07      -3.59     330.10     330.10     322.48

심천 인쇄제지            931.55      +0.79      +0.08     917.12     934.01     913.41

심천 석유화학           1286.77      +6.75      +0.53    1268.10    1289.76    1254.81

심천 전자                545.41      -4.72      -0.86     544.21     545.56     537.36

심천 금속&비금속        2324.37     -31.17      -1.32    2323.65    2342.93    2292.27

심천 기계               1430.42      +5.13      +0.36    1412.12    1436.32    1397.12

심천 제약               1051.95     -12.39      -1.16    1057.28    1057.28    1039.37

심천 유틸리티           1317.14      -7.78      -0.59    1310.53    1321.11    1297.36

심천 건설               1242.52      -5.86      -0.47    1243.73    1247.52    1228.60

심천 운송               1634.94     -22.14      -1.34    1634.56    1640.51    1608.28

심천 IT                  741.75      -8.07      -1.08     743.38     746.69     734.85

심천 도매&소매업        1610.71      +6.49      +0.40    1589.27    1611.92    1580.71

심천 금융               1644.11     -22.73      -1.36    1638.98    1662.33    1629.39

심천 부동산             2837.02     -25.97      -0.91    2828.79    2867.42    2803.40

심천 사회복지           1462.61     -10.26      -0.70    1464.98    1464.98    1428.29

심천 미디어              706.57     +19.03      +2.77     684.63     714.54     664.41

심천 종합류              792.72      -3.00      -0.38     786.16     792.91     773.85

심천 종합하부          17532.69    -141.41      -0.80   17473.23   17632.47   17310.96

심천 A 하부            18481.14    -149.07      -0.80   18418.47   18586.32   18247.42

심천 B 하부             5767.43     -32.67      -0.56    5691.26    5780.17    5669.79

심천 100                5901.37     -39.67      -0.67    5873.92    5933.28    5819.05

후선 300                5269.53     -25.26      -0.48    5226.74    5289.94    5182.10

심천 펀드               4353.58     -64.05      -1.45    4361.10    4365.18    4328.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class