bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-10 11

최종수정 2007.09.10 11:40 기사입력 2007.09.10 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

노태섬유                   8.84      +0.36      +4.25       8.49       9.04       8.36

산동신명제지그룹           8.12      +0.29      +3.70       7.79       8.19       7.68

산동항공                   4.95      +0.17      +3.56       4.78       4.96       4.66

중경장안자동차             8.90      +0.25      +2.89       8.43       8.98       8.42

호북사륭달                 4.87      +0.11      +2.31       4.67       4.98       4.66

심천비아달홀딩스           7.72      +0.13      +1.71       7.50       7.78       7.50

심천중관방직               3.84      +0.06      +1.59       3.81       3.86       3.72

심천SEG                    3.27      +0.05      +1.55       3.20       3.30       3.13

강령자동차그룹            11.30      +0.14      +1.25      11.00      11.35      10.04

중경건설오토바이           4.47      +0.05      +1.13       4.38       4.53       4.38

심천B종목 하락율 하위                                    한국시간 (2007-09-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.48      -0.55      -4.57      11.84      11.85      10.83

무한보일러                11.24      -0.35      -3.02      11.69      11.69      11.12

합비MEILING                4.47      -0.12      -2.61       4.56       4.56       4.39

심천특력홀딩스             8.09      -0.21      -2.53       8.18       8.20       8.01

초상국부동산개발          36.20      -0.80      -2.16      36.00      36.89      35.88

심천화발전자               3.22      -0.07      -2.13       3.25       3.25       3.14

연태장유포도주            43.31      -0.89      -2.01      44.18      44.18      43.00

남경보천통신               4.71      -0.08      -1.67       4.73       4.80       4.64

중국만과                  21.86      -0.34      -1.53      21.50      22.10      21.48

경동방테크놀로지           3.44      -0.05      -1.43       3.42       3.48       3.39

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class