bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 11

최종수정 2007.09.10 11:40 기사입력 2007.09.10 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.10      +0.07      +6.80       1.01       1.11       1.01

상해영생데이터테크         1.37      +0.07      +5.38       1.29       1.37       1.27

황산관광개발               2.68      +0.12      +4.69       2.54       2.68       2.51

내몽고이태석탄            14.45      +0.55      +3.96      13.80      14.52      13.60

상해자동화계량기           1.14      +0.03      +2.70       1.19       1.22       1.09

상해능운실업               0.81      +0.02      +2.53       0.79       0.81       0.79

상해금교수출가공구         1.65      +0.03      +1.85       1.60       1.66       1.60

상해금강국제호텔발전       1.75      +0.03      +1.74       1.72       1.75       1.72

상해말직화                 1.81      +0.03      +1.69       1.76       1.83       1.76

천진해운                   0.65      +0.01      +1.56       0.64       0.65       0.62

상해B종목 하락율 하위                                    한국시간 (2007-09-10  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.57      -0.02      -3.39       0.58       0.58       0.56

상해회려건축자재           0.60      -0.02      -3.23       0.61       0.61       0.59

상해영구                   1.28      -0.04      -3.03       1.30       1.32       1.26

해남항공                   1.14      -0.03      -2.56       1.16       1.16       1.12

중국섬유기계               0.78      -0.02      -2.50       0.78       0.79       0.77

상해물자무역               1.20      -0.03      -2.44       1.22       1.23       1.18

상해화원                   0.40      -0.01      -2.44       0.41       0.41       0.39

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.82

상해타이어&고무            0.88      -0.02      -2.22       0.89       0.89       0.86

상해보신소프트웨어         2.35      -0.05      -2.08       2.36       2.38       2.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class