bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-10 11

최종수정 2007.09.10 11:30 기사입력 2007.09.10 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-10  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1446.02     -11.78      -0.81    1441.41    1446.70    1427.81

심천 A                  1518.94     -12.70      -0.83    1514.55    1520.27    1500.05

심천 B                   727.17      -6.01      -0.82     722.43     727.94     719.41

심천 농업                733.02      -6.51      -0.88     739.84     739.84     726.10

심천 광업               2753.88     -66.16      -2.35    2785.71    2788.19    2736.46

심천 제조업             1458.91     -10.38      -0.71    1452.31    1458.91    1439.07

심천 식료품             2038.91     -30.60      -1.48    2030.85    2046.92    2010.24

심천 의류직물            831.32      -8.55      -1.02     835.13     838.00     821.83

심천 가구목재            326.35     -10.02      -2.98     330.10     330.10     322.48

심천 인쇄제지            929.87      -0.89      -0.10     917.12     931.01     913.41

심천 석유화학           1281.55      +1.53      +0.12    1268.10    1281.55    1254.81

심천 전자                541.87      -8.26      -1.50     544.21     545.40     537.36

심천 금속&비금속        2326.38     -29.16      -1.24    2323.65    2329.71    2292.27

심천 기계               1429.94      +4.65      +0.33    1412.12    1429.94    1397.12

심천 제약               1050.01     -14.33      -1.35    1057.28    1057.28    1039.37

심천 유틸리티           1311.68     -13.24      -1.00    1310.53    1321.11    1297.36

심천 건설               1240.33      -8.05      -0.64    1243.73    1246.36    1228.60

심천 운송               1632.12     -24.96      -1.51    1634.56    1637.29    1608.28

심천 IT                  741.90      -7.92      -1.06     743.38     746.69     734.85

심천 도매&소매업        1600.27      -3.95      -0.25    1589.27    1605.64    1580.71

심천 금융               1658.62      -8.22      -0.49    1638.98    1660.30    1629.39

심천 부동산             2843.58     -19.41      -0.68    2828.79    2867.42    2803.40

심천 사회복지           1450.27     -22.60      -1.53    1464.98    1464.98    1428.29

심천 미디어              707.05     +19.51      +2.84     684.63     707.05     664.41

심천 종합류              789.66      -6.06      -0.76     786.16     789.66     773.85

심천 종합하부          17569.81    -104.29      -0.59   17473.23   17602.43   17310.96

심천 A 하부            18517.81    -112.40      -0.60   18418.47   18554.65   18247.42

심천 B 하부             5748.14     -51.96      -0.90    5691.26    5756.16    5669.79

심천 100                5907.78     -33.26      -0.56    5873.92    5910.35    5819.05

후선 300                5266.93     -27.86      -0.53    5226.74    5267.03    5182.10

심천 펀드               4355.28     -62.35      -1.41    4361.10    4365.18    4328.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class