bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-10 10

최종수정 2007.09.10 10:40 기사입력 2007.09.10 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.70      +0.03      +4.48       0.69       0.70       0.67

상해연화섬유               1.06      +0.03      +2.91       1.01       1.08       1.01

황산관광개발               2.63      +0.07      +2.73       2.54       2.63       2.51

상해영생데이터테크         1.33      +0.03      +2.31       1.29       1.33       1.27

대영현대농업               1.15      +0.02      +1.77       1.13       1.15       1.12

대화그룹대련화학공업       0.79      +0.01      +1.28       0.78       0.79       0.78

상해능운실업               0.80      +0.01      +1.27       0.79       0.81       0.79

내몽고악이다사             1.08      +0.01      +0.93       1.05       1.09       1.05

상해금교수출가공구         1.63      +0.01      +0.62       1.60       1.63       1.60

상해말직화                 1.79      +0.01      +0.56       1.76       1.80       1.76

상해B종목 하락율 하위                                    한국시간 (2007-09-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.57      -0.02      -3.39       0.58       0.58       0.57

상해SVA전자                0.73      -0.02      -2.67       0.73       0.73       0.72

중국섬유기계               0.78      -0.02      -2.50       0.78       0.79       0.78

상해화원                   0.40      -0.01      -2.44       0.41       0.41       0.40

상해삼모기업(그룹)         0.83      -0.02      -2.35       0.84       0.84       0.83

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

상해타이어&고무            0.88      -0.02      -2.22       0.89       0.89       0.87

봉황                       1.00      -0.02      -1.96       1.00       1.02       1.00

상해삼구테크놀로지         1.62      -0.03      -1.82       1.65       1.65       1.62

화신시멘트                 2.17      -0.04      -1.81       2.21       2.21       2.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class