bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-09-10 10

최종수정 2007.09.10 10:40 기사입력 2007.09.10 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-09-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

산동신명제지그룹           8.00      +0.17      +2.17       7.79       8.02       7.68

노태섬유                   8.63      +0.15      +1.77       8.49       8.71       8.48

중화자전거(홀딩스)         4.39      +0.05      +1.15       4.32       4.40       4.32

심천중관방직               3.81      +0.03      +0.79       3.81       3.81       3.81

무석위부하이테크          12.10      +0.06      +0.50      12.04      12.10      12.00

중경건설오토바이           4.44      +0.02      +0.45       4.38       4.46       4.38

무석소천아                 7.89      +0.02      +0.25       7.87       7.89       7.87

심천B종목 하락율 하위                                    한국시간 (2007-09-10  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.09      -0.94      -7.81      11.84      11.84      10.83

심천화발전자               3.15      -0.14      -4.26       3.25       3.25       3.14

심천특력홀딩스             8.05      -0.25      -3.01       8.18       8.18       8.01

초상국부동산개발          36.02      -0.98      -2.65      36.00      36.02      35.88

심천국제기업               4.85      -0.13      -2.61       4.88       4.88       4.80

무한보일러                11.30      -0.29      -2.50      11.69      11.69      11.12

심천일치약업               9.06      -0.22      -2.37       9.26       9.26       9.01

여주제약그룹              16.32      -0.38      -2.28      16.55      16.55      16.30

심천남산전력               5.30      -0.12      -2.21       5.40       5.40       5.21

산동성중로원양어업         4.44      -0.10      -2.20       4.41       4.44       4.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class