bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-09-10 10

최종수정 2007.09.10 10:30 기사입력 2007.09.10 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-09-10  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1441.41     -16.39      -1.12    1441.41    1441.41    1441.41

심천 A                  1514.55     -17.09      -1.12    1514.55    1514.55    1514.55

심천 B                   722.43     -10.75      -1.47     722.43     722.43     722.43

심천 농업                739.84      +0.31      +0.04     739.84     739.84     739.84

심천 광업               2785.71     -34.33      -1.22    2785.71    2785.71    2785.71

심천 제조업             1452.31     -16.98      -1.16    1452.31    1452.31    1452.31

심천 식료품             2030.85     -38.66      -1.87    2030.85    2030.85    2030.85

심천 의류직물            835.13      -4.74      -0.56     835.13     835.13     835.13

심천 가구목재            330.10      -6.27      -1.86     330.10     330.10     330.10

심천 인쇄제지            917.12     -13.64      -1.47     917.12     917.12     917.12

심천 석유화학           1268.10     -11.92      -0.93    1268.10    1268.10    1268.10

심천 전자                544.21      -5.92      -1.08     544.21     544.21     544.21

심천 금속&비금속        2323.65     -31.89      -1.35    2323.65    2323.65    2323.65

심천 기계               1412.12     -13.17      -0.92    1412.12    1412.12    1412.12

심천 제약               1057.28      -7.06      -0.66    1057.28    1057.28    1057.28

심천 유틸리티           1310.53     -14.39      -1.09    1310.53    1310.53    1310.53

심천 건설               1243.73      -4.65      -0.37    1243.73    1243.73    1243.73

심천 운송               1634.56     -22.52      -1.36    1634.56    1634.56    1634.56

심천 IT                  743.38      -6.44      -0.86     743.38     743.38     743.38

심천 도매&소매업        1589.27     -14.95      -0.93    1589.27    1589.27    1589.27

심천 금융               1638.98     -27.86      -1.67    1638.98    1638.98    1638.98

심천 부동산             2828.79     -34.20      -1.19    2828.79    2828.79    2828.79

심천 사회복지           1464.98      -7.89      -0.54    1464.98    1464.98    1464.98

심천 미디어              684.63      -2.91      -0.42     684.63     684.63     684.63

심천 종합류              786.16      -9.56      -1.20     786.16     786.16     786.16

심천 종합하부          17473.23    -200.87      -1.14   17473.23   17473.23   17473.23

심천 A 하부            18418.47    -211.74      -1.14   18418.47   18418.47   18418.47

심천 B 하부             5691.26    -108.84      -1.88    5691.26    5691.26    5691.26

심천 100                5873.92     -67.12      -1.13    5873.92    5873.92    5873.92

후선 300                5226.74     -68.05      -1.29    5226.74    5226.74    5226.74

심천 펀드               4361.10     -56.53      -1.28    4361.10    4361.10    4361.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class