bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-07 15

최종수정 2007.09.07 15:15 기사입력 2007.09.07 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-07  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.33      +0.12      +9.92       1.22       1.33       1.22

상해자동화계량기           1.11      +0.10      +9.90       1.02       1.11       1.01

내몽고이태석탄            13.86      +1.06      +8.28      12.80      13.98      12.50

제남경기모터사이클         0.68      +0.04      +6.25       0.66       0.68       0.64

상해영생데이터테크         1.30      +0.07      +5.69       1.22       1.30       1.22

황산관광개발               2.59      +0.13      +5.28       2.46       2.63       2.40

상해회려건축자재           0.62      +0.02      +3.33       0.60       0.63       0.60

해남항공                   1.18      +0.03      +2.61       1.15       1.21       1.10

상해말직화                 1.77      +0.04      +2.31       1.71       1.79       1.71

상해외고교보세구           1.08      +0.02      +1.89       1.05       1.09       1.05

상해B종목 하락율 하위                                    한국시간 (2007-09-07  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.14      -0.05      -4.20       1.16       1.19       1.13

상해개개실업               1.03      -0.04      -3.74       1.06       1.06       1.02

상해해흔그룹               0.88      -0.03      -3.30       0.90       0.91       0.88

상해전기기계               2.35      -0.08      -3.29       2.42       2.43       2.35

강소신성부동산             2.60      -0.08      -2.99       2.66       2.66       2.58

동방통신                   0.70      -0.02      -2.78       0.72       0.72       0.70

상해보신소프트웨어         2.38      -0.06      -2.46       2.39       2.45       2.38

상해능운실업               0.80      -0.02      -2.44       0.81       0.82       0.79

상해화원                   0.41      -0.01      -2.38       0.42       0.42       0.41

상해삼모기업(그룹)         0.85      -0.02      -2.30       0.86       0.86       0.84

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class