bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-09-07 11

최종수정 2007.09.07 11:40 기사입력 2007.09.07 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-09-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.11      +0.10      +9.90       1.02       1.11       1.01

상해영구                   1.27      +0.06      +4.96       1.25       1.30       1.23

제남경기모터사이클         0.67      +0.03      +4.69       0.66       0.68       0.64

내몽고이태석탄            13.20      +0.40      +3.13      12.80      13.29      12.50

황산관광개발               2.53      +0.07      +2.85       2.46       2.59       2.40

상해말직화                 1.76      +0.03      +1.73       1.71       1.76       1.71

상해회려건축자재           0.61      +0.01      +1.67       0.60       0.62       0.60

상해B종목 하락율 하위                                    한국시간 (2007-09-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.11      -0.04      -3.48       1.15       1.15       1.10

대영현대농업               1.15      -0.04      -3.36       1.16       1.19       1.13

상해삼구테크놀로지         1.63      -0.05      -2.98       1.67       1.68       1.62

상해개개실업               1.04      -0.03      -2.80       1.06       1.06       1.02

대화그룹대련화학공업       0.78      -0.02      -2.50       0.79       0.80       0.78

중국섬유기계               0.79      -0.02      -2.47       0.80       0.80       0.79

상해전기기계               2.37      -0.06      -2.47       2.42       2.43       2.35

상해보신소프트웨어         2.38      -0.06      -2.46       2.39       2.45       2.38

상해능운실업               0.80      -0.02      -2.44       0.81       0.82       0.79

상해화원                   0.41      -0.01      -2.38       0.42       0.42       0.41

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class