bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-31 12

최종수정 2007.08.31 12:35 기사입력 2007.08.31 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-31  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1452.86     +13.06      +0.91    1446.04    1458.62    1442.98

심천 A                  1525.80     +13.78      +0.91    1518.56    1531.93    1515.30

심천 B                   743.21      +5.40      +0.73     741.39     745.26     739.25

심천 농업                722.49      -4.22      -0.58     733.05     734.66     722.08

심천 광업               2682.95     +65.42      +2.50    2624.09    2700.02    2600.16

심천 제조업             1451.15     +13.59      +0.95    1442.37    1456.49    1440.15

심천 식료품             2105.97     +17.56      +0.84    2099.17    2134.53    2099.11

심천 의류직물            862.12      +1.84      +0.21     864.33     867.06     860.42

심천 가구목재            313.82      +1.58      +0.51     318.44     321.18     313.26

심천 인쇄제지            945.03     +17.97      +1.94     931.95     950.43     925.05

심천 석유화학           1243.06      +5.38      +0.43    1244.65    1254.27    1240.49

심천 전자                541.75      +3.17      +0.59     541.73     546.06     540.12

심천 금속&비금속        2296.45     +37.17      +1.65    2257.27    2304.57    2242.14

심천 기계               1399.83      +9.44      +0.68    1396.34    1401.79    1391.89

심천 제약               1082.62      -0.59      -0.05    1093.22    1096.34    1080.96

심천 유틸리티           1314.78     +15.60      +1.20    1309.03    1326.51    1309.03

심천 건설               1277.92      +0.97      +0.08    1283.08    1287.16    1268.99

심천 운송               1653.60      +6.82      +0.41    1669.41    1678.01    1648.07

심천 IT                  767.76      +3.44      +0.45     769.60     772.03     766.99

심천 도매&소매업        1640.04     +47.19      +2.96    1590.97    1649.09    1590.97

심천 금융               1731.51      -8.36      -0.48    1744.70    1745.83    1710.35

심천 부동산             3002.94     +11.62      +0.39    2996.64    3038.92    2980.79

심천 사회복지           1407.71     +10.53      +0.75    1415.80    1416.52    1399.50

심천 미디어              629.08      +0.19      +0.03     637.92     653.34     625.85

심천 종합류              793.70     +12.68      +1.62     792.06     798.48     791.69

심천 종합하부          17808.07    +148.81      +0.84   17680.85   17898.55   17608.43

심천 A 하부            18771.43    +156.87      +0.84   18637.32   18866.80   18560.99

심천 B 하부             5883.86     +41.64      +0.71    5867.03    5903.13    5847.98

심천 100                5945.39     +46.26      +0.78    5913.26    5973.67    5894.65

후선 300                5259.47     +18.24      +0.35    5255.09    5278.41    5219.99

심천 펀드               4424.19      +2.34      +0.05    4426.19    4433.25    4409.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.