bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-31 11

최종수정 2007.08.31 11:30 기사입력 2007.08.31 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-31  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5188.70     +20.82      +0.40    5184.09    5194.95    5158.37

상해 A                  5448.20     +21.80      +0.40    5443.43    5455.12    5416.21

상해 B                   323.99      +1.76      +0.55     323.14     324.01     320.87

상해 공업               4613.35     +40.62      +0.89    4577.56    4620.79    4562.23

상해 상업               4512.95     +21.05      +0.47    4509.49    4528.56    4496.54

상해 자산               7988.52      +3.27      +0.04    8018.35    8038.86    7971.35

상해 유틸리티           9259.66    +112.92      +1.23    9188.27    9273.60    9171.75

상해 대기업             4130.53      -8.72      -0.21    4157.68    4159.83    4119.15

상해 180 A             11728.80     +19.87      +0.17   11740.32   11746.46   11640.99

상해 국고채              110.26      -0.02      -0.02     110.29     110.29     110.25

상해 회사채              115.46      -0.28      -0.24     115.74     115.74     115.46

상해 배당               4518.72     +59.54      +1.34    4473.11    4531.56    4461.18

상해 50                 4108.82      -2.47      -0.06    4118.81    4119.41    4070.87

SSE 펀드                4484.61      +2.96      +0.07    4484.38    4487.36    4470.62

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class