bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-24 16

최종수정 2007.08.24 16:05 기사입력 2007.08.24 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-24  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1431.28     +16.10      +1.14    1419.17    1432.79    1417.15

심천 A                  1502.91     +16.77      +1.13    1490.39    1504.53    1487.93

심천 B                   736.58     +10.93      +1.51     726.63     740.25     726.63

심천 농업                737.97      -1.43      -0.19     741.93     742.74     729.02

심천 광업               2598.72     +47.58      +1.87    2567.41    2645.74    2567.41

심천 제조업             1425.42     +22.64      +1.61    1407.04    1425.87    1407.04

심천 식료품             2070.68     +22.30      +1.09    2050.74    2073.02    2040.53

심천 의류직물            853.68      -2.95      -0.34     859.17     861.03     847.40

심천 가구목재            315.87      +7.93      +2.58     311.77     319.65     311.01

심천 인쇄제지            932.10      +1.10      +0.12     930.18     937.14     929.56

심천 석유화학           1221.28      +9.26      +0.76    1216.15    1229.49    1210.11

심천 전자                540.61      -0.43      -0.08     541.37     544.51     537.09

심천 금속&비금속        2220.51     +61.91      +2.87    2168.14    2222.67    2168.14

심천 기계               1380.13     +28.94      +2.14    1356.28    1381.01    1356.28

심천 제약               1100.35      -2.01      -0.18    1103.09    1110.22    1091.86

심천 유틸리티           1271.45      -5.57      -0.44    1280.65    1285.61    1262.34

심천 건설               1214.21     -12.51      -1.02    1223.74    1230.56    1200.77

심천 운송               1617.13     +17.52      +1.10    1602.92    1623.50    1598.66

심천 IT                  754.87     +10.41      +1.40     747.13     758.40     744.47

심천 도매&소매업        1578.51     +13.73      +0.88    1570.19    1584.83    1552.07

심천 금융               1748.54     +17.62      +1.02    1730.34    1773.43    1725.53

심천 부동산             3072.24      -2.49      -0.08    3076.25    3096.68    3063.73

심천 사회복지           1395.21     +12.12      +0.88    1387.86    1413.30    1381.41

심천 미디어              593.99      +4.39      +0.74     590.92     594.78     580.57

심천 종합류              759.98      -8.22      -1.07     773.50     776.37     757.49

심천 종합하부          17864.68    +225.46      +1.28   17684.13   17902.19   17671.95

심천 A 하부            18831.09    +237.64      +1.28   18640.78   18870.63   18627.94

심천 B 하부             5830.07    +101.63      +1.77    5739.89    5870.55    5739.89

심천 100                5902.61     +66.19      +1.13    5852.43    5920.00    5846.27

후선 300                5217.58     +81.65      +1.59    5161.15    5231.15    5158.03

심천 펀드               4371.22    +100.28      +2.35    4287.11    4371.22    4287.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.