bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-24 15

최종수정 2007.08.24 15:05 기사입력 2007.08.24 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-24  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1422.32      +7.14      +0.50    1419.17    1432.48    1417.15

심천 A                  1493.46      +7.32      +0.49    1490.39    1504.45    1487.93

심천 B                   732.75      +7.10      +0.98     726.63     740.25     726.63

심천 농업                731.73      -7.67      -1.04     741.93     742.74     729.02

심천 광업               2599.70     +48.56      +1.90    2567.41    2645.74    2567.41

심천 제조업             1413.10     +10.32      +0.74    1407.04    1424.28    1407.04

심천 식료품             2053.46      +5.08      +0.25    2050.74    2070.68    2040.53

심천 의류직물            848.83      -7.80      -0.91     859.17     861.03     847.40

심천 가구목재            315.06      +7.12      +2.31     311.77     319.65     311.01

심천 인쇄제지            931.85      +0.85      +0.09     930.18     937.14     929.56

심천 석유화학           1214.04      +2.02      +0.17    1216.15    1229.49    1210.11

심천 전자                538.39      -2.65      -0.49     541.37     544.51     537.09

심천 금속&비금속        2188.94     +30.34      +1.41    2168.14    2221.65    2168.14

심천 기계               1370.87     +19.68      +1.46    1356.28    1376.73    1356.28

심천 제약               1096.25      -6.11      -0.55    1103.09    1110.22    1091.86

심천 유틸리티           1267.62      -9.40      -0.74    1280.65    1285.61    1262.34

심천 건설               1204.77     -21.95      -1.79    1223.74    1230.56    1200.77

심천 운송               1607.10      +7.49      +0.47    1602.92    1619.87    1598.66

심천 IT                  749.79      +5.33      +0.72     747.13     752.68     744.47

심천 도매&소매업        1566.36      +1.58      +0.10    1570.19    1584.83    1552.07

심천 금융               1741.22     +10.30      +0.60    1730.34    1773.43    1725.53

심천 부동산             3072.04      -2.69      -0.09    3076.25    3096.68    3063.73

심천 사회복지           1399.38     +16.29      +1.18    1387.86    1413.30    1381.41

심천 미디어              590.83      +1.23      +0.21     590.92     593.59     580.57

심천 종합류              759.47      -8.73      -1.14     773.50     776.37     757.49

심천 종합하부          17746.59    +107.37      +0.61   17684.13   17902.19   17671.95

심천 A 하부            18706.62    +113.17      +0.61   18640.78   18870.63   18627.94

심천 B 하부             5801.27     +72.83      +1.27    5739.89    5870.55    5739.89

심천 100                5867.08     +30.66      +0.53    5852.43    5920.00    5846.27

후선 300                5182.94     +47.01      +0.92    5161.15    5229.87    5158.03

심천 펀드               4331.00     +60.06      +1.41    4287.11    4370.29    4287.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.