bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-24 14

최종수정 2007.08.24 14:05 기사입력 2007.08.24 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-24  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1430.52     +15.34      +1.08    1419.17    1432.48    1419.17

심천 A                  1502.00     +15.86      +1.07    1490.39    1504.45    1490.39

심천 B                   738.33     +12.68      +1.75     726.63     740.25     726.63

심천 농업                737.70      -1.70      -0.23     741.93     742.74     732.96

심천 광업               2625.17     +74.03      +2.90    2567.41    2645.74    2567.41

심천 제조업             1421.42     +18.64      +1.33    1407.04    1424.28    1407.04

심천 식료품             2062.97     +14.59      +0.71    2050.74    2070.68    2040.53

심천 의류직물            853.13      -3.50      -0.41     859.17     861.03     852.69

심천 가구목재            314.66      +6.72      +2.18     311.77     319.65     311.01

심천 인쇄제지            933.84      +2.84      +0.31     930.18     937.14     929.56

심천 석유화학           1224.19     +12.17      +1.00    1216.15    1229.49    1216.15

심천 전자                541.80      +0.76      +0.14     541.37     544.51     541.00

심천 금속&비금속        2204.53     +45.93      +2.13    2168.14    2221.65    2168.14

심천 기계               1375.69     +24.50      +1.81    1356.28    1376.29    1356.28

심천 제약               1104.59      +2.23      +0.20    1103.09    1110.22    1099.11

심천 유틸리티           1275.52      -1.50      -0.12    1280.65    1285.61    1273.04

심천 건설               1217.27      -9.45      -0.77    1223.74    1230.56    1208.73

심천 운송               1617.56     +17.95      +1.12    1602.92    1618.87    1598.66

심천 IT                  749.41      +4.95      +0.66     747.13     752.68     744.86

심천 도매&소매업        1578.13     +13.35      +0.85    1570.19    1584.83    1552.07

심천 금융               1762.25     +31.33      +1.81    1730.34    1773.43    1725.53

심천 부동산             3085.25     +10.52      +0.34    3076.25    3096.68    3066.32

심천 사회복지           1394.68     +11.59      +0.84    1387.86    1413.30    1381.41

심천 미디어              582.20      -7.40      -1.26     590.92     593.59     582.01

심천 종합류              765.46      -2.74      -0.36     773.50     776.37     764.63

심천 종합하부          17867.11    +227.89      +1.29   17684.13   17902.19   17671.95

심천 A 하부            18833.66    +240.21      +1.29   18640.78   18870.63   18627.94

심천 B 하부             5849.52    +121.08      +2.11    5739.89    5870.55    5739.89

심천 100                5908.18     +71.76      +1.23    5852.43    5920.00    5852.43

후선 300                5210.75     +74.82      +1.46    5161.15    5229.87    5158.03

심천 펀드               4357.60     +86.66      +2.03    4287.11    4370.29    4287.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.