bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-24 12

최종수정 2007.08.24 12:35 기사입력 2007.08.24 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-24  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1428.28     +13.10      +0.93    1419.17    1432.48    1419.17

심천 A                  1499.69     +13.55      +0.91    1490.39    1504.45    1490.39

심천 B                   736.18     +10.53      +1.45     726.63     740.25     726.63

심천 농업                736.15      -3.25      -0.44     741.93     742.74     732.96

심천 광업               2620.53     +69.39      +2.72    2567.41    2645.74    2567.41

심천 제조업             1418.89     +16.11      +1.15    1407.04    1424.28    1407.04

심천 식료품             2063.81     +15.43      +0.75    2050.74    2070.68    2040.53

심천 의류직물            853.28      -3.35      -0.39     859.17     861.03     852.69

심천 가구목재            314.79      +6.85      +2.22     311.77     319.65     311.01

심천 인쇄제지            931.17      +0.17      +0.02     930.18     937.14     929.56

심천 석유화학           1223.07     +11.05      +0.91    1216.15    1229.49    1216.15

심천 전자                541.63      +0.59      +0.11     541.37     544.51     541.00

심천 금속&비금속        2199.28     +40.68      +1.88    2168.14    2221.65    2168.14

심천 기계               1371.65     +20.46      +1.51    1356.28    1375.41    1356.28

심천 제약               1102.81      +0.45      +0.04    1103.09    1110.22    1099.11

심천 유틸리티           1273.49      -3.53      -0.28    1280.65    1285.61    1273.04

심천 건설               1219.30      -7.42      -0.60    1223.74    1230.56    1208.73

심천 운송               1614.53     +14.92      +0.93    1602.92    1618.87    1598.66

심천 IT                  749.10      +4.64      +0.62     747.13     752.68     744.86

심천 도매&소매업        1578.00     +13.22      +0.84    1570.19    1584.83    1552.07

심천 금융               1760.68     +29.76      +1.72    1730.34    1773.43    1725.53

심천 부동산             3083.52      +8.79      +0.29    3076.25    3096.68    3066.32

심천 사회복지           1386.72      +3.63      +0.26    1387.86    1413.30    1381.41

심천 미디어              582.89      -6.71      -1.14     590.92     593.59     582.71

심천 종합류              764.89      -3.31      -0.43     773.50     776.37     764.89

심천 종합하부          17840.88    +201.66      +1.14   17684.13   17902.19   17671.95

심천 A 하부            18806.01    +212.56      +1.14   18640.78   18870.63   18627.94

심천 B 하부             5818.43     +89.99      +1.57    5739.89    5870.55    5739.89

심천 100                5900.07     +63.65      +1.09    5852.43    5920.00    5852.43

후선 300                5206.32     +70.39      +1.37    5161.15    5229.87    5158.03

심천 펀드               4354.23     +83.29      +1.95    4287.11    4370.29    4287.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.