bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-24 11

최종수정 2007.08.24 11:40 기사입력 2007.08.24 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.87      +0.06      +7.41       0.82       0.87       0.81

제남경기모터사이클         0.66      +0.04      +6.45       0.62       0.66       0.62

대화그룹대련화학공업       0.83      +0.05      +6.41       0.78       0.83       0.78

상해대강(그룹)             0.68      +0.04      +6.25       0.68       0.68       0.68

대영현대농업               1.11      +0.06      +5.71       1.11       1.11       1.11

상해회려건축자재           0.61      +0.03      +5.17       0.60       0.61       0.60

상해화원                   0.46      +0.02      +4.55       0.46       0.46       0.46

SGSB(그룹)                 0.78      +0.03      +4.00       0.75       0.78       0.75

내몽고이태석탄             9.35      +0.35      +3.89       9.25       9.58       9.25

상해능운실업               0.82      +0.03      +3.80       0.79       0.83       0.79

상해B종목 하락율 하위                                    한국시간 (2007-08-24  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 2.25      -0.05      -2.17       2.30       2.30       2.24

상해전기기계               2.50      -0.03      -1.19       2.53       2.58       2.50

상해삼구테크놀로지         1.78      -0.02      -1.11       1.81       1.83       1.74

대중교통(그룹)             1.95      -0.02      -1.02       1.97       1.98       1.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class