bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-24 11

최종수정 2007.08.24 11:30 기사입력 2007.08.24 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-24  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1431.60     +16.42      +1.16    1419.17    1432.22    1419.17

심천 A                  1503.60     +17.46      +1.17    1490.39    1504.29    1490.39

심천 B                   729.97      +4.32      +0.60     726.63     734.22     726.63

심천 농업                735.14      -4.26      -0.58     741.93     742.74     732.96

심천 광업               2627.09     +75.95      +2.98    2567.41    2645.74    2567.41

심천 제조업             1423.83     +21.05      +1.50    1407.04    1424.28    1407.04

심천 식료품             2070.36     +21.98      +1.07    2050.74    2070.68    2040.53

심천 의류직물            854.48      -2.15      -0.25     859.17     861.03     854.28

심천 가구목재            316.14      +8.20      +2.66     311.77     319.65     311.01

심천 인쇄제지            935.54      +4.54      +0.49     930.18     937.14     929.56

심천 석유화학           1224.35     +12.33      +1.02    1216.15    1225.08    1216.15

심천 전자                543.52      +2.48      +0.46     541.37     543.64     541.09

심천 금속&비금속        2215.46     +56.86      +2.63    2168.14    2221.65    2168.14

심천 기계               1372.67     +21.48      +1.59    1356.28    1373.38    1356.28

심천 제약               1103.18      +0.82      +0.07    1103.09    1106.27    1100.42

심천 유틸리티           1276.93      -0.09      -0.01    1280.65    1285.61    1276.78

심천 건설               1222.39      -4.33      -0.35    1223.74    1230.56    1219.43

심천 운송               1615.74     +16.13      +1.01    1602.92    1616.39    1598.66

심천 IT                  749.71      +5.25      +0.71     747.13     750.32     744.86

심천 도매&소매업        1569.53      +4.75      +0.30    1570.19    1575.22    1552.07

심천 금융               1737.28      +6.36      +0.37    1730.34    1746.90    1725.53

심천 부동산             3086.54     +11.81      +0.38    3076.25    3096.68    3066.32

심천 사회복지           1406.72     +23.63      +1.71    1387.86    1408.43    1381.41

심천 미디어              588.40      -1.20      -0.20     590.92     593.59     583.78

심천 종합류              769.35      +1.15      +0.15     773.50     776.37     768.82

심천 종합하부          17828.20    +188.98      +1.07   17684.13   17854.75   17671.95

심천 A 하부            18793.45    +200.00      +1.08   18640.78   18820.63   18627.94

심천 B 하부             5754.36     +25.92      +0.45    5739.89    5825.06    5739.89

심천 100                5906.64     +70.22      +1.20    5852.43    5911.56    5852.43

후선 300                5206.00     +70.07      +1.36    5161.15    5214.27    5158.03

심천 펀드               4361.71     +90.77      +2.13    4287.11    4370.29    4287.11

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class

오프라인 사주를 온라인으로!

  • 나의전성기는 언제? 사주를 알면 인생이 보인다.
  • 이 사람과 어때요? 연인, 친구, 상사와 궁합보기
  • 대운을 내것으로! 좋은 번호가 좋은 기운을 가져옵니다.

※아시아경제 사주 · 운세 서비스 입니다.