bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-23 16

최종수정 2007.08.23 16:15 기사입력 2007.08.23 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-23  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.00      +0.08      +8.70       0.92       1.01       0.91

상해요화피이금돈유리       1.12      +0.06      +5.66       1.05       1.13       1.05

상해회려건축자재           0.58      +0.03      +5.45       0.55       0.58       0.55

대영현대농업               1.05      +0.05      +5.00       1.05       1.05       1.05

상해대강(그룹)             0.64      +0.03      +4.92       0.64       0.64       0.64

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.43

상해전기기계               2.53      +0.11      +4.55       2.47       2.56       2.44

천진해운                   0.62      +0.02      +3.33       0.60       0.62       0.60

제남경기모터사이클         0.62      +0.02      +3.33       0.60       0.63       0.60

화신시멘트                 2.30      +0.07      +3.14       2.23       2.34       2.23

상해B종목 하락율 하위                                    한국시간 (2007-08-23  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       1.05      -0.03      -2.78       1.08       1.08       1.04

상해양신투자               1.18      -0.02      -1.67       1.20       1.21       1.17

상해SVA전자                0.71      -0.01      -1.39       0.72       0.72       0.71

화전에너지                 0.71      -0.01      -1.39       0.72       0.73       0.71

SGSB(그룹)                 0.75      -0.01      -1.32       0.76       0.76       0.75

금주항만                   0.83      -0.01      -1.19       0.85       0.86       0.83

상해금강국제여행사         1.69      -0.02      -1.17       1.71       1.71       1.68

상해삼모기업(그룹)         0.91      -0.01      -1.09       0.93       0.93       0.90

상해연화섬유               1.05      -0.01      -0.94       1.07       1.09       1.05

상해개개실업               1.05      -0.01      -0.94       1.05       1.08       1.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class