bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 16

최종수정 2007.08.23 16:05 기사입력 2007.08.23 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1415.18     +16.81      +1.20    1405.34    1418.24    1391.95

심천 A                  1486.14     +17.83      +1.21    1475.43    1489.31    1461.21

심천 B                   725.65      +5.23      +0.73     727.87     729.55     723.65

심천 농업                739.40      -1.25      -0.17     742.69     746.84     733.80

심천 광업               2551.14     +70.52      +2.84    2488.88    2562.38    2445.52

심천 제조업             1402.78     +10.87      +0.78    1397.78    1404.27    1386.10

심천 식료품             2048.38      +0.30      +0.01    2058.34    2090.83    2044.54

심천 의류직물            856.63     +12.11      +1.43     849.27     858.05     846.15

심천 가구목재            307.94      +6.72      +2.23     303.38     309.02     300.56

심천 인쇄제지            931.00     +33.68      +3.75     902.22     942.41     902.22

심천 석유화학           1212.02      +9.47      +0.79    1210.90    1213.49    1197.44

심천 전자                541.04      +3.46      +0.64     538.60     541.18     533.43

심천 금속&비금속        2158.60     +15.36      +0.72    2150.90    2169.97    2123.35

심천 기계               1351.19      +9.84      +0.73    1345.93    1352.73    1328.56

심천 제약               1102.36     +11.68      +1.07    1096.04    1108.27    1090.51

심천 유틸리티           1277.02     +23.13      +1.84    1265.36    1279.31    1244.59

심천 건설               1226.72      +3.72      +0.30    1228.27    1236.34    1204.92

심천 운송               1599.61     +20.50      +1.30    1584.19    1600.20    1564.20

심천 IT                  744.46      +3.76      +0.51     742.11     750.54     738.72

심천 도매&소매업        1564.78     +45.96      +3.03    1525.65    1572.65    1516.77

심천 금융               1730.92      +0.44      +0.03    1739.17    1744.38    1702.97

심천 부동산             3074.73    +105.99      +3.57    3002.65    3110.24    2980.46

심천 사회복지           1383.09      +6.28      +0.46    1377.54    1410.31    1357.62

심천 미디어              589.60     +27.72      +4.93     569.65     598.86     558.50

심천 종합류              768.20      +7.79      +1.02     766.34     771.30     758.63

심천 종합하부          17639.22    +307.23      +1.77   17441.64   17731.62   17272.29

심천 A 하부            18593.45    +326.33      +1.79   18385.17   18690.84   18206.66

심천 B 하부             5728.44     +57.71      +1.02    5748.01    5764.08    5696.52

심천 100                5836.42     +90.27      +1.57    5782.12    5860.93    5723.02

후선 300                5135.93     +84.24      +1.67    5075.51    5154.85    5028.12

심천 펀드               4270.94     +27.44      +0.65    4250.05    4270.94    4239.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class