bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-23 15

최종수정 2007.08.23 15:15 기사입력 2007.08.23 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-23  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           0.99      +0.07      +7.61       0.92       1.01       0.91

상해회려건축자재           0.58      +0.03      +5.45       0.55       0.58       0.55

대영현대농업               1.05      +0.05      +5.00       1.05       1.05       1.05

제남경기모터사이클         0.63      +0.03      +5.00       0.60       0.63       0.60

상해대강(그룹)             0.64      +0.03      +4.92       0.64       0.64       0.64

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.43

상해전기기계               2.51      +0.09      +3.72       2.47       2.56       2.44

천진해운                   0.62      +0.02      +3.33       0.60       0.62       0.60

화신시멘트                 2.30      +0.07      +3.14       2.23       2.34       2.23

중국섬유기계               0.74      +0.02      +2.78       0.71       0.75       0.71

상해B종목 하락율 하위                                    한국시간 (2007-08-23  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.90      -0.02      -2.17       0.93       0.93       0.90

봉황                       1.06      -0.02      -1.85       1.08       1.08       1.04

상해영생데이터테크         1.20      -0.02      -1.64       1.22       1.23       1.20

상해SVA전자                0.71      -0.01      -1.39       0.72       0.72       0.71

SGSB(그룹)                 0.75      -0.01      -1.32       0.76       0.76       0.75

화원개마                   0.80      -0.01      -1.23       0.81       0.82       0.80

상해금강국제여행사         1.69      -0.02      -1.17       1.71       1.71       1.68

상해금강국제호텔발전       1.74      -0.02      -1.14       1.76       1.77       1.73

상해우의그룹               1.75      -0.02      -1.13       1.77       1.80       1.75

상해해립그룹               0.88      -0.01      -1.12       0.89       0.90       0.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class