bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 15

최종수정 2007.08.23 15:05 기사입력 2007.08.23 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1412.42     +14.05      +1.00    1405.34    1418.24    1391.95

심천 A                  1483.16     +14.85      +1.01    1475.43    1489.31    1461.21

심천 B                   725.92      +5.50      +0.76     727.87     729.55     723.99

심천 농업                734.62      -6.03      -0.81     742.69     746.84     734.25

심천 광업               2535.05     +54.43      +2.19    2488.88    2547.00    2445.52

심천 제조업             1399.44      +7.53      +0.54    1397.78    1404.27    1386.10

심천 식료품             2049.81      +1.73      +0.08    2058.34    2090.83    2049.11

심천 의류직물            854.91     +10.39      +1.23     849.27     858.05     846.15

심천 가구목재            306.86      +5.64      +1.87     303.38     309.02     300.56

심천 인쇄제지            926.71     +29.39      +3.28     902.22     942.41     902.22

심천 석유화학           1207.39      +4.84      +0.40    1210.90    1213.49    1197.44

심천 전자                538.81      +1.23      +0.23     538.60     540.55     533.43

심천 금속&비금속        2152.30      +9.06      +0.42    2150.90    2169.97    2123.35

심천 기계               1347.64      +6.29      +0.47    1345.93    1352.73    1328.56

심천 제약               1102.24     +11.56      +1.06    1096.04    1108.27    1090.51

심천 유틸리티           1271.16     +17.27      +1.38    1265.36    1278.90    1244.59

심천 건설               1218.59      -4.41      -0.36    1228.27    1236.34    1204.92

심천 운송               1586.35      +7.24      +0.46    1584.19    1595.95    1564.20

심천 IT                  744.68      +3.98      +0.54     742.11     750.54     738.72

심천 도매&소매업        1563.03     +44.21      +2.91    1525.65    1568.84    1516.77

심천 금융               1731.30      +0.82      +0.05    1739.17    1744.38    1702.97

심천 부동산             3072.02    +103.28      +3.48    3002.65    3110.24    2980.46

심천 사회복지           1399.37     +22.56      +1.64    1377.54    1410.31    1357.62

심천 미디어              590.22     +28.34      +5.04     569.65     598.86     558.50

심천 종합류              767.01      +6.60      +0.87     766.34     771.30     758.63

심천 종합하부          17622.11    +290.12      +1.67   17441.64   17731.62   17272.29

심천 A 하부            18575.41    +308.29      +1.69   18385.17   18690.84   18206.66

심천 B 하부             5727.96     +57.23      +1.01    5748.01    5764.08    5696.52

심천 100                5830.22     +84.07      +1.46    5782.12    5860.93    5723.02

후선 300                5120.96     +69.27      +1.37    5075.51    5154.85    5028.12

심천 펀드               4267.13     +23.63      +0.56    4250.05    4270.36    4239.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class