bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-23 15

최종수정 2007.08.23 15:05 기사입력 2007.08.23 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-23  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5023.53     +43.45      +0.87    5002.84    5050.38    4968.33

상해 A                  5274.51     +45.74      +0.87    5252.66    5302.77    5216.29

상해 B                   315.94      +1.64      +0.52     315.83     317.41     314.61

상해 공업               4437.81     +44.73      +1.02    4420.02    4459.57    4383.28

상해 상업               4434.31     +31.70      +0.72    4413.26    4458.69    4398.31

상해 자산               7889.98    +293.10      +3.86    7592.71    7984.79    7592.60

상해 유틸리티           8880.52    +104.76      +1.19    8803.42    8910.20    8728.95

상해 대기업             4024.27     +21.19      +0.53    4018.97    4052.43    3992.90

상해 180 A             11394.46    +145.84      +1.30   11293.20   11479.41   11188.93

상해 국고채              110.26      +0.07      +0.06     110.20     110.27     110.09

상해 회사채              115.86      +0.38      +0.33     115.46     115.88     115.38

상해 배당               4271.29     +32.27      +0.76    4252.73    4300.02    4204.77

상해 50                 3996.83     +47.00      +1.19    3962.64    4033.74    3925.24

SSE 펀드                4294.23     +19.60      +0.46    4283.60    4299.36    4269.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class