bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-23 14

최종수정 2007.08.23 14:15 기사입력 2007.08.23 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-23  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          38.40      +2.38      +6.61      36.70      38.50      35.60

중화자전거(홀딩스)         4.33      +0.21      +5.10       4.33       4.33       4.33

항주증기터빈              20.56      +0.96      +4.90      19.93      20.88      19.43

해남대동해관광센터         3.27      +0.15      +4.81       3.12       3.28       3.08

합비MEILING                5.25      +0.22      +4.37       5.12       5.43       5.12

중국만과                  23.85      +0.80      +3.47      23.98      23.98      23.20

노태섬유                   8.21      +0.25      +3.14       8.00       8.35       7.97

심천SEG                    3.35      +0.10      +3.08       3.27       3.41       3.27

해남주강홀딩스             7.01      +0.20      +2.94       7.00       7.14       6.91

심천부동산개발             5.87      +0.16      +2.80       5.71       5.90       5.71

심천B종목 하락율 하위                                    한국시간 (2007-08-23  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           7.61      -0.29      -3.67       7.78       7.78       7.45

심천특력홀딩스             6.61      -0.25      -3.64       7.00       7.00       6.50

승덕제현섬유               2.31      -0.08      -3.35       2.40       2.42       2.30

석가장보석전자유리         3.34      -0.09      -2.62       3.43       3.49       3.30

안휘고정공증류주          10.51      -0.28      -2.59      10.51      10.91      10.51

무석위부하이테크          11.70      -0.29      -2.42      12.00      12.00      11.63

심천국제기업               5.29      -0.11      -2.04       5.22       5.49       5.22

중국방대그룹               4.75      -0.09      -1.86       4.83       4.83       4.73

무석소천아                 7.27      -0.11      -1.49       7.30       7.54       7.21

와방점베어링               8.35      -0.11      -1.30       8.50       8.58       8.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class