bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-23 14

최종수정 2007.08.23 14:15 기사입력 2007.08.23 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-23  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.58      +0.03      +5.45       0.55       0.58       0.55

대영현대농업               1.05      +0.05      +5.00       1.05       1.05       1.05

제남경기모터사이클         0.63      +0.03      +5.00       0.60       0.63       0.60

상해전기기계               2.54      +0.12      +4.96       2.47       2.56       2.44

상해대강(그룹)             0.64      +0.03      +4.92       0.64       0.64       0.64

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.43

화신시멘트                 2.32      +0.09      +4.04       2.23       2.33       2.23

강소신성부동산             2.71      +0.10      +3.83       2.65       2.72       2.61

상해말직화                 1.80      +0.05      +2.86       1.73       1.80       1.73

중국섬유기계               0.74      +0.02      +2.78       0.71       0.75       0.71

상해B종목 하락율 하위                                    한국시간 (2007-08-23  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.20      -0.02      -1.64       1.22       1.23       1.20

상해SVA전자                0.71      -0.01      -1.39       0.72       0.72       0.71

상해보신소프트웨어         2.49      -0.03      -1.19       2.55       2.58       2.45

상해삼모기업(그룹)         0.91      -0.01      -1.09       0.93       0.93       0.91

상해우전통신설비           0.92      -0.01      -1.08       0.93       0.94       0.92

상해연화섬유               1.05      -0.01      -0.94       1.07       1.09       1.05

봉황                       1.07      -0.01      -0.93       1.08       1.08       1.04

해남항공                   1.06      -0.01      -0.93       1.07       1.07       1.05

상해영구                   1.12      -0.01      -0.88       1.12       1.14       1.12

상해양신투자               1.19      -0.01      -0.83       1.20       1.21       1.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class