bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 14

최종수정 2007.08.23 14:05 기사입력 2007.08.23 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1414.36     +15.99      +1.14    1405.34    1414.49    1391.95

심천 A                  1485.26     +16.95      +1.15    1475.43    1485.39    1461.21

심천 B                   725.71      +5.29      +0.73     727.87     729.45     723.99

심천 농업                737.83      -2.82      -0.38     742.69     746.84     734.54

심천 광업               2494.66     +14.04      +0.57    2488.88    2512.41    2445.52

심천 제조업             1401.58      +9.67      +0.69    1397.78    1403.79    1386.10

심천 식료품             2067.33     +19.25      +0.94    2058.34    2090.83    2051.56

심천 의류직물            856.08     +11.56      +1.37     849.27     857.32     846.15

심천 가구목재            306.99      +5.77      +1.92     303.38     309.02     300.56

심천 인쇄제지            936.18     +38.86      +4.33     902.22     942.41     902.22

심천 석유화학           1208.76      +6.21      +0.52    1210.90    1213.49    1197.44

심천 전자                537.69      +0.11      +0.02     538.60     540.55     533.43

심천 금속&비금속        2155.95     +12.71      +0.59    2150.90    2169.97    2123.35

심천 기계               1344.12      +2.77      +0.21    1345.93    1349.99    1328.56

심천 제약               1105.51     +14.83      +1.36    1096.04    1105.77    1090.51

심천 유틸리티           1276.07     +22.18      +1.77    1265.36    1276.27    1244.59

심천 건설               1222.80      -0.20      -0.02    1228.27    1236.34    1204.92

심천 운송               1592.13     +13.02      +0.82    1584.19    1595.45    1564.20

심천 IT                  748.67      +7.97      +1.08     742.11     748.67     738.72

심천 도매&소매업        1531.44     +12.62      +0.83    1525.65    1540.04    1516.77

심천 금융               1737.78      +7.30      +0.42    1739.17    1743.64    1702.97

심천 부동산             3102.81    +134.07      +4.52    3002.65    3105.94    2980.46

심천 사회복지           1397.18     +20.37      +1.48    1377.54    1398.03    1357.62

심천 미디어              574.86     +12.98      +2.31     569.65     579.50     558.50

심천 종합류              771.04     +10.63      +1.40     766.34     771.24     758.63

심천 종합하부          17647.91    +315.92      +1.82   17441.64   17651.04   17272.29

심천 A 하부            18602.60    +335.48      +1.84   18385.17   18605.90   18206.66

심천 B 하부             5716.46     +45.73      +0.81    5748.01    5761.62    5696.52

심천 100                5836.76     +90.61      +1.58    5782.12    5837.32    5723.02

후선 300                5124.11     +72.42      +1.43    5075.51    5125.23    5028.12

심천 펀드               4256.69     +13.19      +0.31    4250.05    4263.32    4239.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class