bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-23 14

최종수정 2007.08.23 14:05 기사입력 2007.08.23 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-23  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5021.97     +41.89      +0.84    5002.84    5027.30    4968.33

상해 A                  5272.79     +44.02      +0.84    5252.66    5278.35    5216.29

상해 B                   316.62      +2.32      +0.74     315.83     317.37     314.61

상해 공업               4435.29     +42.21      +0.96    4420.02    4442.55    4383.28

상해 상업               4435.30     +32.69      +0.74    4413.26    4444.07    4398.31

상해 자산               7975.25    +378.37      +4.98    7592.71    7978.97    7592.60

상해 유틸리티           8851.14     +75.38      +0.86    8803.42    8853.24    8728.95

상해 대기업             4024.69     +21.61      +0.54    4018.97    4049.97    3992.90

상해 180 A             11404.08    +155.46      +1.38   11293.20   11410.83   11188.93

상해 국고채              110.13      -0.06      -0.05     110.20     110.20     110.09

상해 회사채              115.58      +0.10      +0.09     115.46     115.66     115.38

상해 배당               4261.60     +22.58      +0.53    4252.73    4277.44    4204.77

상해 50                 4000.99     +51.16      +1.30    3962.64    4011.56    3925.24

SSE 펀드                4284.09      +9.46      +0.22    4283.60    4292.77    4269.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class