bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-23 12

최종수정 2007.08.23 12:40 기사입력 2007.08.23 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-23  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항주증기터빈              20.64      +1.04      +5.31      19.93      20.88      19.43

중화자전거(홀딩스)         4.33      +0.21      +5.10       4.33       4.33       4.33

합비MEILING                5.24      +0.21      +4.17       5.12       5.43       5.12

해남대동해관광센터         3.24      +0.12      +3.85       3.12       3.25       3.08

초상국부동산개발          37.40      +1.38      +3.83      36.70      38.50      35.60

해남주강홀딩스             7.01      +0.20      +2.94       7.00       7.14       6.91

노태섬유                   8.18      +0.22      +2.76       8.00       8.35       7.97

심천SEG                    3.32      +0.07      +2.15       3.27       3.41       3.27

심천부동산개발             5.83      +0.12      +2.10       5.71       5.90       5.71

중국만과                  23.49      +0.44      +1.91      23.98      23.98      23.20

심천B종목 하락율 하위                                    한국시간 (2007-08-23  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

승덕제현섬유               2.31      -0.08      -3.35       2.40       2.42       2.30

심천비아달홀딩스           7.64      -0.26      -3.29       7.78       7.78       7.45

무석위부하이테크          11.65      -0.34      -2.84      12.00      12.00      11.63

심천특력홀딩스             6.67      -0.19      -2.77       7.00       7.00       6.50

심천국제기업               5.26      -0.14      -2.59       5.22       5.49       5.22

안휘고정공증류주          10.55      -0.24      -2.22      10.51      10.91      10.51

석가장보석전자유리         3.36      -0.07      -2.04       3.43       3.49       3.30

무석소천아                 7.23      -0.15      -2.03       7.30       7.54       7.22

심천적만석유기지          15.56      -0.32      -2.02      15.97      15.97      15.50

중국방대그룹               4.77      -0.07      -1.45       4.83       4.83       4.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class