bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 12

최종수정 2007.08.23 12:35 기사입력 2007.08.23 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1409.40     +11.03      +0.79    1405.34    1411.31    1391.95

심천 A                  1479.90     +11.59      +0.79    1475.43    1481.81    1461.21

심천 B                   725.96      +5.54      +0.77     727.87     729.45     723.99

심천 농업                736.36      -4.29      -0.58     742.69     746.84     734.54

심천 광업               2491.25     +10.63      +0.43    2488.88    2512.41    2445.52

심천 제조업             1397.33      +5.42      +0.39    1397.78    1403.79    1386.10

심천 식료품             2053.57      +5.49      +0.27    2058.34    2090.83    2051.56

심천 의류직물            855.84     +11.32      +1.34     849.27     857.32     846.15

심천 가구목재            306.99      +5.77      +1.92     303.38     309.02     300.56

심천 인쇄제지            935.18     +37.86      +4.22     902.22     942.41     902.22

심천 석유화학           1206.16      +3.61      +0.30    1210.90    1213.49    1197.44

심천 전자                537.27      -0.31      -0.06     538.60     540.55     533.43

심천 금속&비금속        2149.42      +6.18      +0.29    2150.90    2169.97    2123.35

심천 기계               1340.37      -0.98      -0.07    1345.93    1349.99    1328.56

심천 제약               1101.35     +10.67      +0.98    1096.04    1105.60    1090.51

심천 유틸리티           1271.33     +17.44      +1.39    1265.36    1275.68    1244.59

심천 건설               1220.63      -2.37      -0.19    1228.27    1236.34    1204.92

심천 운송               1589.38     +10.27      +0.65    1584.19    1595.45    1564.20

심천 IT                  746.32      +5.62      +0.76     742.11     748.16     738.72

심천 도매&소매업        1529.55     +10.73      +0.71    1525.65    1540.04    1516.77

심천 금융               1732.56      +2.08      +0.12    1739.17    1743.64    1702.97

심천 부동산             3075.44    +106.70      +3.59    3002.65    3090.17    2980.46

심천 사회복지           1390.44     +13.63      +0.99    1377.54    1391.26    1357.62

심천 미디어              573.01     +11.13      +1.98     569.65     579.50     558.50

심천 종합류              768.84      +8.43      +1.11     766.34     769.43     758.63

심천 종합하부          17539.34    +207.35      +1.20   17441.64   17587.37   17272.29

심천 A 하부            18488.16    +221.04      +1.21   18385.17   18538.78   18206.66

심천 B 하부             5720.60     +49.87      +0.88    5748.01    5761.62    5696.52

심천 100                5806.29     +60.14      +1.05    5782.12    5818.45    5723.02

후선 300                5107.23     +55.54      +1.10    5075.51    5120.98    5028.12

심천 펀드               4256.06     +12.56      +0.30    4250.05    4263.32    4239.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class