bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-23 12

최종수정 2007.08.23 12:35 기사입력 2007.08.23 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-23  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5007.37     +27.29      +0.55    5002.84    5027.30    4968.33

상해 A                  5257.40     +28.63      +0.55    5252.66    5278.35    5216.29

상해 B                   316.21      +1.91      +0.61     315.83     317.37     314.61

상해 공업               4427.59     +34.51      +0.79    4420.02    4442.55    4383.28

상해 상업               4422.38     +19.77      +0.45    4413.26    4444.07    4398.31

상해 자산               7959.35    +362.47      +4.77    7592.71    7978.97    7592.60

상해 유틸리티           8836.19     +60.43      +0.69    8803.42    8851.09    8728.95

상해 대기업             4007.54      +4.46      +0.11    4018.97    4049.97    3992.90

상해 180 A             11376.31    +127.69      +1.14   11293.20   11410.83   11188.93

상해 국고채              110.13      -0.06      -0.05     110.20     110.20     110.09

상해 회사채              115.61      +0.13      +0.11     115.46     115.66     115.38

상해 배당               4254.21     +15.19      +0.36    4252.73    4277.44    4204.77

상해 50                 3991.88     +42.05      +1.06    3962.64    4011.56    3925.24

SSE 펀드                4281.60      +6.97      +0.16    4283.60    4292.77    4269.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class