bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-23 11

최종수정 2007.08.23 11:40 기사입력 2007.08.23 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-23  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해회려건축자재           0.58      +0.03      +5.45       0.56       0.58       0.56

상해전기기계               2.55      +0.13      +5.37       2.47       2.56       2.44

대영현대농업               1.05      +0.05      +5.00       1.05       1.05       1.05

상해대강(그룹)             0.64      +0.03      +4.92       0.64       0.64       0.64

상해화원                   0.44      +0.02      +4.76       0.43       0.44       0.43

천진해운                   0.62      +0.02      +3.33       0.60       0.62       0.60

제남경기모터사이클         0.62      +0.02      +3.33       0.60       0.63       0.60

중국섬유기계               0.74      +0.02      +2.78       0.71       0.75       0.71

상해삼구테크놀로지         1.80      +0.04      +2.27       1.82       1.84       1.76

화신시멘트                 2.26      +0.03      +1.35       2.23       2.28       2.23

상해B종목 하락율 하위                                    한국시간 (2007-08-23  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       1.06      -0.02      -1.85       1.08       1.08       1.04

황석동패전자제품           1.35      -0.02      -1.46       1.37       1.37       1.34

금주항만                   0.83      -0.01      -1.19       0.85       0.86       0.83

상해자동화계량기           0.91      -0.01      -1.09       0.92       0.93       0.91

상해우전통신설비           0.92      -0.01      -1.08       0.93       0.94       0.92

상해요화피이금돈유리       1.05      -0.01      -0.94       1.05       1.07       1.05

상해개개실업               1.05      -0.01      -0.94       1.05       1.08       1.05

해남항공                   1.06      -0.01      -0.93       1.07       1.07       1.05

상해영구                   1.12      -0.01      -0.88       1.12       1.14       1.12

상해금교수출가공구         1.60      -0.01      -0.62       1.61       1.62       1.59

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class