bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 11

최종수정 2007.08.23 11:30 기사입력 2007.08.23 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1400.22      +1.85      +0.13    1405.34    1410.97    1391.95

심천 A                  1470.02      +1.71      +0.12    1475.43    1481.51    1461.21

심천 B                   726.01      +5.59      +0.78     727.87     729.45     723.99

심천 농업                740.04      -0.61      -0.08     742.69     746.84     736.42

심천 광업               2461.68     -18.94      -0.76    2488.88    2512.41    2445.52

심천 제조업             1394.10      +2.19      +0.16    1397.78    1403.79    1386.10

심천 식료품             2061.35     +13.27      +0.65    2058.34    2090.83    2051.56

심천 의류직물            854.81     +10.29      +1.22     849.27     855.09     846.15

심천 가구목재            307.67      +6.45      +2.14     303.38     309.02     300.56

심천 인쇄제지            937.80     +40.48      +4.51     902.22     939.84     902.22

심천 석유화학           1203.42      +0.87      +0.07    1210.90    1213.49    1197.44

심천 전자                536.40      -1.18      -0.22     538.60     540.55     533.43

심천 금속&비금속        2139.14      -4.10      -0.19    2150.90    2169.97    2123.35

심천 기계               1337.10      -4.25      -0.32    1345.93    1349.99    1328.56

심천 제약               1097.24      +6.56      +0.60    1096.04    1103.52    1090.57

심천 유틸리티           1256.29      +2.40      +0.19    1265.36    1268.53    1244.59

심천 건설               1210.54     -12.46      -1.02    1228.27    1236.34    1204.92

심천 운송               1577.86      -1.25      -0.08    1584.19    1592.62    1564.20

심천 IT                  744.16      +3.46      +0.47     742.11     744.32     738.72

심천 도매&소매업        1522.36      +3.54      +0.23    1525.65    1540.04    1516.77

심천 금융               1713.41     -17.07      -0.99    1739.17    1743.64    1702.97

심천 부동산             3000.28     +31.54      +1.06    3002.65    3024.77    2980.46

심천 사회복지           1364.56     -12.25      -0.89    1377.54    1379.95    1357.62

심천 미디어              568.82      +6.94      +1.24     569.65     571.31     558.50

심천 종합류              764.11      +3.70      +0.49     766.34     769.35     758.63

심천 종합하부          17380.13     +48.14      +0.28   17441.64   17552.68   17272.29

심천 A 하부            18320.34     +53.22      +0.29   18385.17   18502.21   18206.66

심천 B 하부             5719.85     +49.12      +0.87    5748.01    5761.62    5696.52

심천 100                5758.06     +11.91      +0.21    5782.12    5814.84    5723.02

후선 300                5074.30     +22.61      +0.45    5075.51    5097.08    5028.12

심천 펀드               4244.53      +1.03      +0.02    4250.05    4263.32    4239.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class