bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-23 11

최종수정 2007.08.23 11:30 기사입력 2007.08.23 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-23  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4996.99     +16.91      +0.34    5002.84    5027.30    4968.33

상해 A                  5246.51     +17.74      +0.34    5252.66    5278.35    5216.29

상해 B                   315.49      +1.19      +0.38     315.83     317.37     314.61

상해 공업               4407.76     +14.68      +0.33    4420.02    4437.62    4383.28

상해 상업               4403.08      +0.47      +0.01    4413.26    4444.07    4398.31

상해 자산               7705.13    +108.25      +1.42    7592.71    7705.13    7592.60

상해 유틸리티           8792.50     +16.74      +0.19    8803.42    8827.90    8728.95

상해 대기업             4016.91     +13.83      +0.35    4018.97    4049.97    3992.90

상해 180 A             11306.84     +58.22      +0.52   11293.20   11339.01   11188.93

상해 국고채              110.10      -0.09      -0.08     110.20     110.20     110.09

상해 회사채              115.62      +0.14      +0.12     115.46     115.62     115.38

상해 배당               4226.33     -12.69      -0.30    4252.73    4268.30    4204.77

상해 50                 3974.35     +24.52      +0.62    3962.64    3989.54    3925.24

SSE 펀드                4273.04      -1.59      -0.04    4283.60    4292.77    4271.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class