bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-23 10

최종수정 2007.08.23 10:30 기사입력 2007.08.23 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-23  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1405.50      +7.13      +0.51    1405.34    1405.50    1405.34

심천 A                  1475.60      +7.29      +0.50    1475.43    1475.60    1475.43

심천 B                   727.99      +7.57      +1.05     727.87     727.99     727.87

심천 농업                741.99      +1.34      +0.18     742.69     742.69     741.99

심천 광업               2488.88      +8.26      +0.33    2488.88    2488.88    2488.88

심천 제조업             1397.98      +6.07      +0.44    1397.78    1397.98    1397.78

심천 식료품             2058.34     +10.26      +0.50    2058.34    2058.34    2058.34

심천 의류직물            849.46      +4.94      +0.58     849.27     849.46     849.27

심천 가구목재            302.30      +1.08      +0.36     303.38     303.38     302.30

심천 인쇄제지            902.50      +5.18      +0.58     902.22     902.50     902.22

심천 석유화학           1210.68      +8.13      +0.68    1210.90    1210.90    1210.68

심천 전자                539.24      +1.66      +0.31     538.60     539.24     538.60

심천 금속&비금속        2150.95      +7.71      +0.36    2150.90    2150.95    2150.90

심천 기계               1346.09      +4.74      +0.35    1345.93    1346.09    1345.93

심천 제약               1096.67      +5.99      +0.55    1096.04    1096.67    1096.04

심천 유틸리티           1265.36     +11.47      +0.91    1265.36    1265.36    1265.36

심천 건설               1229.40      +6.40      +0.52    1228.27    1229.40    1228.27

심천 운송               1583.96      +4.85      +0.31    1584.19    1584.19    1583.96

심천 IT                  742.36      +1.66      +0.22     742.11     742.36     742.11

심천 도매&소매업        1526.24      +7.42      +0.49    1525.65    1526.24    1525.65

심천 금융               1739.17      +8.69      +0.50    1739.17    1739.17    1739.17

심천 부동산             3002.72     +33.98      +1.14    3002.65    3002.72    3002.65

심천 사회복지           1377.62      +0.81      +0.06    1377.54    1377.62    1377.54

심천 미디어              569.65      +7.77      +1.38     569.65     569.65     569.65

심천 종합류              766.38      +5.97      +0.79     766.34     766.38     766.34

심천 종합하부          17453.71    +121.72      +0.70   17441.64   17453.71   17441.64

심천 A 하부            18397.89    +130.77      +0.72   18385.17   18397.89   18385.17

심천 B 하부             5743.77     +73.04      +1.29    5748.01    5748.01    5743.77

심천 100                5788.22     +42.07      +0.73    5782.12    5788.22    5782.12

후선 300                5075.51     +23.82      +0.47    5075.51    5075.51    5075.51

심천 펀드               4255.91     +12.41      +0.29    4250.05    4255.91    4250.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class