bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-22 16

최종수정 2007.08.22 16:15 기사입력 2007.08.22 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         4.12      +0.20      +5.10       4.00       4.12       4.00

심천화발전자               3.36      +0.16      +5.00       3.13       3.36       3.13

항주증기터빈              19.60      +0.91      +4.87      19.00      19.60      18.61

석가장보석전자유리         3.43      +0.15      +4.57       3.21       3.43       3.21

여주제약그룹              18.95      +0.54      +2.93      18.49      19.18      18.03

중국만과                  23.05      +0.65      +2.90      23.00      24.24      23.00

안휘고정공증류주          10.79      +0.28      +2.66      10.53      10.99      10.50

불산전기조명              15.80      +0.33      +2.13      15.49      16.10      15.49

심천국제기업               5.40      +0.08      +1.50       5.40       5.67       5.00

심천일치약업               9.53      +0.13      +1.38       9.40       9.59       9.23

심천B종목 하락율 하위                                    한국시간 (2007-08-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.25      -0.17      -4.97       3.38       3.42       3.25

호북사륭달                 4.93      -0.25      -4.83       5.09       5.17       4.90

심천부동산개발             5.71      -0.27      -4.52       5.93       5.94       5.56

심천비아달홀딩스           7.90      -0.34      -4.13       7.90       8.10       7.80

노태섬유                   7.96      -0.31      -3.75       8.24       8.24       7.90

강령자동차그룹            10.66      -0.34      -3.09      10.70      10.78      10.53

해남주강홀딩스             6.81      -0.21      -2.99       6.96       7.16       6.70

심천중관방직               4.36      -0.12      -2.68       4.28       4.48       4.28

와방점베어링               8.46      -0.21      -2.42       8.64       8.66       8.41

상주디젤기                 8.50      -0.20      -2.30       8.68       8.68       8.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class