bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-22 16

최종수정 2007.08.22 16:15 기사입력 2007.08.22 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       1.08      +0.07      +6.93       1.01       1.10       1.00

상해대강(그룹)             0.61      +0.03      +5.17       0.59       0.61       0.58

상해화원                   0.42      +0.02      +5.00       0.40       0.42       0.39

상해삼구테크놀로지         1.76      +0.08      +4.76       1.66       1.76       1.64

대영현대농업               1.00      +0.04      +4.17       1.00       1.00       1.00

대화그룹대련화학공업       0.77      +0.03      +4.05       0.74       0.79       0.72

제남경기모터사이클         0.60      +0.02      +3.45       0.57       0.60       0.57

화신시멘트                 2.23      +0.06      +2.76       2.18       2.23       2.13

상해연화섬유               1.06      +0.02      +1.92       1.03       1.08       1.03

상해회려건축자재           0.55      +0.01      +1.85       0.53       0.56       0.53

상해B종목 하락율 하위                                    한국시간 (2007-08-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.07      -0.03      -2.73       1.07       1.10       1.06

강소신성부동산             2.61      -0.06      -2.25       2.60       2.69       2.58

상해해흔그룹               0.93      -0.02      -2.11       0.93       0.96       0.93

내몽고이태석탄             9.00      -0.15      -1.64       9.00       9.30       8.86

상해진화항만기계           2.10      -0.03      -1.41       2.11       2.16       2.09

화전에너지                 0.72      -0.01      -1.37       0.71       0.73       0.71

상해금교수출가공구         1.61      -0.02      -1.23       1.62       1.62       1.60

상해타이어&고무            0.86      -0.01      -1.15       0.86       0.88       0.85

상해자동화계량기           0.92      -0.01      -1.08       0.91       0.93       0.91

상해요화피이금돈유리       1.06      -0.01      -0.93       1.05       1.07       1.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class