bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 16

최종수정 2007.08.22 16:05 기사입력 2007.08.22 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1398.37     +23.09      +1.68    1359.89    1404.30    1355.04

심천 A                  1468.31     +24.75      +1.71    1427.03    1474.42    1422.02

심천 B                   720.42      +2.29      +0.32     717.33     726.52     711.70

심천 농업                740.65     +22.92      +3.19     710.44     740.65     708.71

심천 광업               2480.62     +19.74      +0.80    2425.31    2495.36    2410.44

심천 제조업             1391.91     +23.57      +1.72    1353.21    1398.21    1348.78

심천 식료품             2048.08     +99.18      +5.09    1936.87    2058.24    1936.16

심천 의류직물            844.52      -0.68      -0.08     835.40     847.01     831.79

심천 가구목재            301.22      +5.13      +1.73     293.53     305.44     289.99

심천 인쇄제지            897.32     +30.46      +3.51     861.42     909.91     857.45

심천 석유화학           1202.55     +23.77      +2.02    1165.73    1208.49    1159.27

심천 전자                537.58      +2.87      +0.54     529.14     539.55     526.48

심천 금속&비금속        2143.24     +23.69      +1.12    2098.76    2157.72    2087.71

심천 기계               1341.35     +17.31      +1.31    1305.00    1345.74    1301.21

심천 제약               1090.68     +12.84      +1.19    1060.38    1096.23    1057.94

심천 유틸리티           1253.89     +13.47      +1.09    1221.05    1264.51    1211.37

심천 건설               1223.00     +14.40      +1.19    1188.44    1233.99    1181.80

심천 운송               1579.11      +5.07      +0.32    1547.94    1590.60    1540.71

심천 IT                  740.70      +3.00      +0.41     729.21     745.51     727.48

심천 도매&소매업        1518.82     +44.43      +3.01    1455.83    1528.16    1454.48

심천 금융               1730.48     +36.50      +2.15    1667.44    1740.52    1657.48

심천 부동산             2968.74     +49.12      +1.68    2904.68    3016.24    2890.77

심천 사회복지           1376.81     +52.84      +3.99    1317.59    1385.58    1309.33

심천 미디어              561.88     +11.43      +2.08     542.45     569.73     537.24

심천 종합류              760.41      +1.30      +0.17     747.44     766.28     743.90

심천 종합하부          17331.99    +472.02      +2.80   16704.93   17446.10   16667.94

심천 A 하부            18267.12    +497.50      +2.80   17606.22   18387.38   17567.23

심천 B 하부             5670.73     +40.10      +0.71    5632.52    5735.78    5578.38

심천 100                5746.15    +128.93      +2.30    5557.78    5779.01    5541.60

후선 300                5051.69     +78.98      +1.59    4899.93    5075.89    4887.14

심천 펀드               4243.50      -1.71      -0.04    4205.53    4253.13    4195.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class