bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-22 16

최종수정 2007.08.22 16:05 기사입력 2007.08.22 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4980.08     +24.87      +0.50    4876.35    4999.19    4861.27

상해 A                  5228.77     +26.37      +0.51    5119.40    5248.83    5103.61

상해 B                   314.30      -0.66      -0.21     311.76     316.23     309.97

상해 공업               4393.08     +48.19      +1.11    4282.89    4406.65    4264.83

상해 상업               4402.61     +14.96      +0.34    4315.41    4425.73    4294.14

상해 자산               7596.88    +140.94      +1.89    7334.52    7656.82    7294.51

상해 유틸리티           8775.76     +41.50      +0.48    8622.54    8833.66    8582.20

상해 대기업             4003.08      -2.26      -0.06    3933.06    4036.10    3924.88

상해 180 A             11248.62    +144.20      +1.30   10924.85   11301.23   10897.01

상해 국고채              110.19      -0.10      -0.09     110.26     110.26     110.12

상해 회사채              115.48      -0.49      -0.42     115.96     116.03     115.35

상해 배당               4239.02     +16.86      +0.40    4158.73    4273.79    4145.63

상해 50                 3949.83     +46.17      +1.18    3839.10    3972.03    3830.50

SSE 펀드                4274.63     +16.43      +0.39    4224.05    4285.56    4207.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class