bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 15

최종수정 2007.08.22 15:05 기사입력 2007.08.22 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1403.32     +28.04      +2.04    1359.89    1404.30    1355.04

심천 A                  1473.44     +29.88      +2.07    1427.03    1474.42    1422.02

심천 B                   724.41      +6.28      +0.87     717.33     726.52     711.70

심천 농업                733.01     +15.28      +2.13     710.44     734.77     708.71

심천 광업               2488.05     +27.17      +1.10    2425.31    2488.05    2410.44

심천 제조업             1397.13     +28.79      +2.10    1353.21    1398.19    1348.78

심천 식료품             2054.97    +106.07      +5.44    1936.87    2058.10    1936.16

심천 의류직물            846.72      +1.52      +0.18     835.40     846.90     831.79

심천 가구목재            302.99      +6.90      +2.33     293.53     305.44     289.99

심천 인쇄제지            906.44     +39.58      +4.57     861.42     908.21     857.45

심천 석유화학           1207.58     +28.80      +2.44    1165.73    1208.49    1159.27

심천 전자                538.51      +3.80      +0.71     529.14     538.84     526.48

심천 금속&비금속        2155.61     +36.06      +1.70    2098.76    2157.72    2087.71

심천 기계               1343.28     +19.24      +1.45    1305.00    1345.27    1301.21

심천 제약               1093.02     +15.18      +1.41    1060.38    1096.23    1057.94

심천 유틸리티           1261.01     +20.59      +1.66    1221.05    1264.51    1211.37

심천 건설               1227.56     +18.96      +1.57    1188.44    1233.99    1181.80

심천 운송               1588.94     +14.90      +0.95    1547.94    1590.59    1540.71

심천 IT                  742.75      +5.05      +0.68     729.21     745.51     727.48

심천 도매&소매업        1521.40     +47.01      +3.19    1455.83    1528.16    1454.48

심천 금융               1718.97     +24.99      +1.48    1667.44    1722.08    1657.48

심천 부동산             2988.75     +69.13      +2.37    2904.68    3016.24    2890.77

심천 사회복지           1383.40     +59.43      +4.49    1317.59    1385.58    1309.33

심천 미디어              564.90     +14.45      +2.63     542.45     569.73     537.24

심천 종합류              764.39      +5.28      +0.70     747.44     766.28     743.90

심천 종합하부          17416.75    +556.78      +3.30   16704.93   17446.10   16667.94

심천 A 하부            18356.45    +586.83      +3.30   17606.22   18387.38   17567.23

심천 B 하부             5710.04     +79.41      +1.41    5632.52    5735.78    5578.38

심천 100                5772.91    +155.69      +2.77    5557.78    5779.01    5541.60

후선 300                5071.08     +98.37      +1.98    4899.93    5073.47    4887.14

심천 펀드               4246.73      +1.52      +0.04    4205.53    4248.51    4195.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class