bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-22 15

최종수정 2007.08.22 15:05 기사입력 2007.08.22 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-22  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4991.49     +36.28      +0.73    4876.35    4997.68    4861.27

상해 A                  5240.66     +38.26      +0.74    5119.40    5247.19    5103.61

상해 B                   315.80      +0.84      +0.27     311.76     316.23     309.97

상해 공업               4405.03     +60.14      +1.38    4282.89    4406.65    4264.83

상해 상업               4423.24     +35.59      +0.81    4315.41    4425.73    4294.14

상해 자산               7625.26    +169.32      +2.27    7334.52    7634.35    7294.51

상해 유틸리티           8807.74     +73.48      +0.84    8622.54    8833.66    8582.20

상해 대기업             4010.11      +4.77      +0.12    3933.06    4036.10    3924.88

상해 180 A             11283.49    +179.07      +1.61   10924.85   11299.26   10897.01

상해 국고채              110.16      -0.13      -0.12     110.26     110.26     110.12

상해 회사채              115.55      -0.42      -0.36     115.96     116.03     115.35

상해 배당               4260.34     +38.18      +0.90    4158.73    4273.79    4145.63

상해 50                 3959.38     +55.72      +1.43    3839.10    3972.03    3830.50

SSE 펀드                4280.46     +22.26      +0.52    4224.05    4281.58    4207.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class