bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-22 14

최종수정 2007.08.22 14:15 기사입력 2007.08.22 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         4.12      +0.20      +5.10       4.00       4.12       4.00

심천국제기업               5.59      +0.27      +5.08       5.40       5.67       5.00

심천화발전자               3.36      +0.16      +5.00       3.13       3.36       3.13

중국만과                  23.38      +0.98      +4.38      23.00      24.24      23.00

산동신명제지그룹           7.24      +0.25      +3.58       7.00       7.40       6.90

안휘고정공증류주          10.82      +0.31      +2.95      10.53      10.99      10.50

불산전기조명              15.90      +0.43      +2.78      15.49      16.10      15.49

항주증기터빈              19.20      +0.51      +2.73      19.00      19.26      18.61

국제해운컨테이너          16.43      +0.41      +2.56      16.00      16.60      15.73

심천특력홀딩스             6.95      +0.15      +2.21       6.70       6.97       6.50

심천B종목 하락율 하위                                    한국시간 (2007-08-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천비아달홀딩스           7.95      -0.29      -3.52       7.90       8.10       7.90

강령자동차그룹            10.63      -0.37      -3.36      10.70      10.78      10.53

호북사륭달                 5.02      -0.16      -3.09       5.09       5.17       4.99

해남주강홀딩스             6.83      -0.19      -2.71       6.96       7.16       6.71

와방점베어링               8.46      -0.21      -2.42       8.64       8.66       8.41

심천적만항만              17.58      -0.42      -2.33      17.90      18.00      17.53

중경건설오토바이           4.56      -0.10      -2.15       4.50       4.71       4.50

중국방대그룹               4.73      -0.10      -2.07       4.75       4.85       4.71

노태섬유                   8.10      -0.17      -2.06       8.24       8.24       7.92

해남대동해관광센터         3.12      -0.06      -1.89       3.15       3.15       3.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class