bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-22 14

최종수정 2007.08.22 14:15 기사입력 2007.08.22 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       1.07      +0.06      +5.94       1.01       1.08       1.00

대화그룹대련화학공업       0.78      +0.04      +5.41       0.74       0.79       0.72

상해대강(그룹)             0.61      +0.03      +5.17       0.59       0.61       0.58

상해화원                   0.42      +0.02      +5.00       0.40       0.42       0.39

상해삼구테크놀로지         1.76      +0.08      +4.76       1.66       1.76       1.64

대영현대농업               1.00      +0.04      +4.17       1.00       1.00       1.00

상해회려건축자재           0.56      +0.02      +3.70       0.53       0.56       0.53

제남경기모터사이클         0.60      +0.02      +3.45       0.57       0.60       0.57

상해연화섬유               1.07      +0.03      +2.88       1.03       1.08       1.03

상해삼모기업(그룹)         0.94      +0.02      +2.17       0.92       0.95       0.90

상해B종목 하락율 하위                                    한국시간 (2007-08-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영생데이터테크         1.20      -0.02      -1.64       1.21       1.23       1.17

상해금교수출가공구         1.61      -0.02      -1.23       1.62       1.62       1.60

상해해흔그룹               0.94      -0.01      -1.05       0.93       0.96       0.93

상해진화항만기계           2.11      -0.02      -0.94       2.11       2.16       2.09

상해요화피이금돈유리       1.06      -0.01      -0.93       1.05       1.07       1.04

상해개개실업               1.06      -0.01      -0.93       1.06       1.08       1.05

해남항공                   1.09      -0.01      -0.91       1.07       1.10       1.06

절강동남전력               1.22      -0.01      -0.81       1.20       1.24       1.19

내몽고이태석탄             9.08      -0.07      -0.77       9.00       9.30       8.86

강소신성부동산             2.65      -0.02      -0.75       2.60       2.69       2.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class