bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 14

최종수정 2007.08.22 14:05 기사입력 2007.08.22 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1398.85     +23.57      +1.71    1359.89    1399.11    1355.04

심천 A                  1468.64     +25.08      +1.74    1427.03    1468.91    1422.02

심천 B                   724.02      +5.89      +0.82     717.33     725.36     711.70

심천 농업                728.14     +10.41      +1.45     710.44     728.22     708.71

심천 광업               2485.66     +24.78      +1.01    2425.31    2485.70    2410.44

심천 제조업             1392.63     +24.29      +1.78    1353.21    1392.91    1348.78

심천 식료품             2055.03    +106.13      +5.45    1936.87    2055.98    1936.16

심천 의류직물            846.07      +0.87      +0.10     835.40     846.32     831.79

심천 가구목재            304.62      +8.53      +2.88     293.53     305.44     289.99

심천 인쇄제지            897.66     +30.80      +3.55     861.42     900.44     857.45

심천 석유화학           1200.56     +21.78      +1.85    1165.73    1200.94    1159.27

심천 전자                537.17      +2.46      +0.46     529.14     537.67     526.48

심천 금속&비금속        2147.54     +27.99      +1.32    2098.76    2147.78    2087.71

심천 기계               1340.04     +16.00      +1.21    1305.00    1340.16    1301.21

심천 제약               1088.19     +10.35      +0.96    1060.38    1089.83    1057.94

심천 유틸리티           1255.18     +14.76      +1.19    1221.05    1255.66    1211.37

심천 건설               1225.72     +17.12      +1.42    1188.44    1227.19    1181.80

심천 운송               1579.80      +5.76      +0.37    1547.94    1580.23    1540.71

심천 IT                  745.31      +7.61      +1.03     729.21     745.51     727.48

심천 도매&소매업        1527.65     +53.26      +3.61    1455.83    1528.16    1454.48

심천 금융               1705.17     +11.19      +0.66    1667.44    1710.58    1657.48

심천 부동산             2982.95     +63.33      +2.17    2904.68    3016.24    2890.77

심천 사회복지           1361.65     +37.68      +2.85    1317.59    1362.61    1309.33

심천 미디어              568.24     +17.79      +3.23     542.45     569.73     537.24

심천 종합류              765.38      +6.27      +0.83     747.44     765.77     743.90

심천 종합하부          17381.78    +521.81      +3.09   16704.93   17387.86   16667.94

심천 A 하부            18319.59    +549.97      +3.10   17606.22   18326.00   17567.23

심천 B 하부             5706.73     +76.10      +1.35    5632.52    5733.92    5578.38

심천 100                5758.68    +141.46      +2.52    5557.78    5760.06    5541.60

후선 300                5069.56     +96.85      +1.95    4899.93    5069.85    4887.14

심천 펀드               4243.79      -1.42      -0.03    4205.53    4246.11    4195.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class