bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-22 14

최종수정 2007.08.22 14:05 기사입력 2007.08.22 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-22  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4994.12     +38.91      +0.79    4876.35    4995.69    4861.27

상해 A                  5243.40     +41.00      +0.79    5119.40    5245.07    5103.61

상해 B                   316.14      +1.18      +0.37     311.76     316.23     309.97

상해 공업               4399.31     +54.42      +1.25    4282.89    4400.23    4264.83

상해 상업               4408.70     +21.05      +0.48    4315.41    4410.68    4294.14

상해 자산               7594.12    +138.18      +1.85    7334.52    7604.15    7294.51

상해 유틸리티           8826.61     +92.35      +1.06    8622.54    8833.66    8582.20

상해 대기업             4016.92     +11.58      +0.29    3933.06    4036.10    3924.88

상해 180 A             11297.91    +193.49      +1.74   10924.85   11299.26   10897.01

상해 국고채              110.16      -0.13      -0.12     110.26     110.26     110.12

상해 회사채              115.36      -0.61      -0.53     115.96     116.03     115.35

상해 배당               4270.51     +48.35      +1.15    4158.73    4273.79    4145.63

상해 50                 3971.70     +68.04      +1.74    3839.10    3972.03    3830.50

SSE 펀드                4278.56     +20.36      +0.48    4224.05    4279.13    4207.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class