bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-22 12

최종수정 2007.08.22 12:40 기사입력 2007.08.22 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         4.12      +0.20      +5.10       4.00       4.12       4.00

심천국제기업               5.59      +0.27      +5.08       5.40       5.67       5.00

심천화발전자               3.35      +0.15      +4.69       3.13       3.36       3.13

산동신명제지그룹           7.25      +0.26      +3.72       7.00       7.40       6.90

안휘고정공증류주          10.90      +0.39      +3.71      10.53      10.99      10.50

중국만과                  23.20      +0.80      +3.57      23.00      24.24      23.00

불산전기조명              15.81      +0.34      +2.20      15.49      16.10      15.49

심천특력홀딩스             6.91      +0.11      +1.62       6.70       6.97       6.50

광동성윤그룹               2.61      +0.04      +1.56       2.50       2.63       2.50

국제해운컨테이너          16.27      +0.25      +1.56      16.00      16.60      15.73

심천B종목 하락율 하위                                    한국시간 (2007-08-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             5.75      -0.23      -3.85       5.93       5.94       5.70

강령자동차그룹            10.60      -0.40      -3.64      10.70      10.78      10.53

호북사륭달                 5.00      -0.18      -3.47       5.09       5.17       5.00

무석위부하이테크          11.51      -0.37      -3.11      11.78      12.20      11.51

심천비아달홀딩스           8.00      -0.24      -2.91       7.90       8.10       7.90

와방점베어링               8.45      -0.22      -2.54       8.64       8.66       8.41

상주디젤기                 8.50      -0.20      -2.30       8.68       8.68       8.32

노태섬유                   8.08      -0.19      -2.30       8.24       8.24       7.92

중국방대그룹               4.73      -0.10      -2.07       4.75       4.85       4.71

심천적만항만              17.63      -0.37      -2.06      17.90      18.00      17.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class