bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 12

최종수정 2007.08.22 12:35 기사입력 2007.08.22 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1394.38     +19.10      +1.39    1359.89    1394.38    1355.04

심천 A                  1463.94     +20.38      +1.41    1427.03    1463.94    1422.02

심천 B                   721.69      +3.56      +0.50     717.33     725.36     711.70

심천 농업                724.12      +6.39      +0.89     710.44     724.58     708.71

심천 광업               2476.66     +15.78      +0.64    2425.31    2482.54    2410.44

심천 제조업             1388.76     +20.42      +1.49    1353.21    1388.76    1348.78

심천 식료품             2049.80    +100.90      +5.18    1936.87    2050.23    1936.16

심천 의류직물            844.72      -0.48      -0.06     835.40     844.90     831.79

심천 가구목재            302.45      +6.36      +2.15     293.53     305.44     289.99

심천 인쇄제지            898.79     +31.93      +3.68     861.42     899.80     857.45

심천 석유화학           1194.61     +15.83      +1.34    1165.73    1194.88    1159.27

심천 전자                536.67      +1.96      +0.37     529.14     536.68     526.48

심천 금속&비금속        2140.57     +21.02      +0.99    2098.76    2146.12    2087.71

심천 기계               1336.39     +12.35      +0.93    1305.00    1336.39    1301.21

심천 제약               1087.21      +9.37      +0.87    1060.38    1087.21    1057.94

심천 유틸리티           1250.01      +9.59      +0.77    1221.05    1250.51    1211.37

심천 건설               1220.41     +11.81      +0.98    1188.44    1220.81    1181.80

심천 운송               1572.25      -1.79      -0.11    1547.94    1572.53    1540.71

심천 IT                  743.43      +5.73      +0.78     729.21     743.50     727.48

심천 도매&소매업        1521.04     +46.65      +3.16    1455.83    1521.04    1454.48

심천 금융               1698.67      +4.69      +0.28    1667.44    1710.58    1657.48

심천 부동산             2968.18     +48.56      +1.66    2904.68    3016.24    2890.77

심천 사회복지           1360.01     +36.04      +2.72    1317.59    1360.01    1309.33

심천 미디어              563.91     +13.46      +2.45     542.45     565.83     537.24

심천 종합류              764.10      +4.99      +0.66     747.44     764.23     743.90

심천 종합하부          17291.07    +431.10      +2.56   16704.93   17291.07   16667.94

심천 A 하부            18223.99    +454.37      +2.56   17606.22   18223.99   17567.23

심천 B 하부             5685.04     +54.41      +0.97    5632.52    5733.92    5578.38

심천 100                5732.02    +114.80      +2.04    5557.78    5732.08    5541.60

후선 300                5052.59     +79.88      +1.61    4899.93    5052.59    4887.14

심천 펀드               4237.62      -7.59      -0.18    4205.53    4246.11    4195.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class