bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-22 12

최종수정 2007.08.22 12:35 기사입력 2007.08.22 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-22  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4981.81     +26.60      +0.54    4876.35    4991.18    4861.27

상해 A                  5230.47     +28.07      +0.54    5119.40    5240.33    5103.61

상해 B                   315.47      +0.51      +0.16     311.76     316.23     309.97

상해 공업               4390.17     +45.28      +1.04    4282.89    4390.71    4264.83

상해 상업               4403.39     +15.74      +0.36    4315.41    4404.11    4294.14

상해 자산               7575.28    +119.34      +1.60    7334.52    7604.15    7294.51

상해 유틸리티           8799.64     +65.38      +0.75    8622.54    8799.64    8582.20

상해 대기업             4006.10      +0.76      +0.02    3933.06    4036.10    3924.88

상해 180 A             11264.33    +159.91      +1.44   10924.85   11265.77   10897.01

상해 국고채              110.14      -0.15      -0.14     110.26     110.26     110.12

상해 회사채              115.53      -0.44      -0.38     115.96     116.03     115.39

상해 배당               4265.00     +42.84      +1.01    4158.73    4266.87    4145.63

상해 50                 3960.01     +56.35      +1.44    3839.10    3960.91    3830.50

SSE 펀드                4272.13     +13.93      +0.33    4224.05    4272.38    4207.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class