bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-22 11

최종수정 2007.08.22 11:40 기사입력 2007.08.22 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  23.88      +1.48      +6.61      23.00      24.20      23.00

중화자전거(홀딩스)         4.12      +0.20      +5.10       4.00       4.12       4.00

심천화발전자               3.33      +0.13      +4.06       3.13       3.36       3.13

심천국제기업               5.50      +0.18      +3.38       5.40       5.60       5.00

안휘고정공증류주          10.78      +0.27      +2.57      10.53      10.99      10.50

중국남방유리그룹           9.57      +0.21      +2.24       9.45       9.70       9.36

불산전기조명              15.81      +0.34      +2.20      15.49      16.10      15.49

산동신명제지그룹           7.11      +0.12      +1.72       7.00       7.40       6.90

여주제약그룹              18.70      +0.29      +1.58      18.49      19.00      18.03

광동성윤그룹               2.61      +0.04      +1.56       2.50       2.63       2.50

심천B종목 하락율 하위                                    한국시간 (2007-08-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.03      -0.15      -4.72       3.15       3.15       3.02

호북사륭달                 5.01      -0.17      -3.28       5.09       5.17       5.00

노태섬유                   8.00      -0.27      -3.26       8.24       8.24       7.98

심천SEG                    3.31      -0.11      -3.22       3.38       3.42       3.25

강령자동차그룹            10.65      -0.35      -3.18      10.70      10.78      10.53

심천비아달홀딩스           8.01      -0.23      -2.79       7.90       8.10       7.90

심천중관방직               4.36      -0.12      -2.68       4.28       4.48       4.28

와방점베어링               8.44      -0.23      -2.65       8.64       8.66       8.41

상주디젤기                 8.47      -0.23      -2.64       8.68       8.68       8.47

중국방대그룹               4.73      -0.10      -2.07       4.75       4.85       4.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class