bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-22 11

최종수정 2007.08.22 11:40 기사입력 2007.08.22 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.78      +0.04      +5.41       0.74       0.79       0.72

상해대강(그룹)             0.61      +0.03      +5.17       0.59       0.61       0.58

상해삼구테크놀로지         1.76      +0.08      +4.76       1.66       1.76       1.64

대영현대농업               1.00      +0.04      +4.17       1.00       1.00       1.00

상해보신소프트웨어         2.59      +0.08      +3.19       2.51       2.62       2.46

상해화원                   0.41      +0.01      +2.50       0.40       0.41       0.39

상해연화섬유               1.06      +0.02      +1.92       1.03       1.08       1.03

제남경기모터사이클         0.59      +0.01      +1.72       0.57       0.60       0.57

동방통신                   0.72      +0.01      +1.41       0.70       0.73       0.70

금주항만                   0.85      +0.01      +1.19       0.83       0.86       0.82

상해B종목 하락율 하위                                    한국시간 (2007-08-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.07      -0.03      -2.73       1.07       1.10       1.06

상해영구                   1.09      -0.02      -1.80       1.07       1.11       1.07

절강동남전력               1.21      -0.02      -1.63       1.20       1.24       1.19

화전에너지                 0.72      -0.01      -1.37       0.71       0.72       0.71

SGSB(그룹)                 0.75      -0.01      -1.32       0.74       0.76       0.74

상해금교수출가공구         1.61      -0.02      -1.23       1.62       1.62       1.60

상해타이어&고무            0.86      -0.01      -1.15       0.86       0.86       0.85

상해해립그룹               0.88      -0.01      -1.12       0.88       0.89       0.87

상해자동화계량기           0.92      -0.01      -1.08       0.91       0.93       0.91

상해우전통신설비           0.92      -0.01      -1.08       0.90       0.92       0.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class