bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-22 11

최종수정 2007.08.22 11:30 기사입력 2007.08.22 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-22  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4966.62     +11.41      +0.23    4876.35    4991.18    4861.27

상해 A                  5214.49     +12.09      +0.23    5119.40    5240.33    5103.61

상해 B                   314.75      -0.21      -0.07     311.76     316.23     309.97

상해 공업               4366.66     +21.77      +0.50    4282.89    4387.29    4264.83

상해 상업               4363.15     -24.50      -0.56    4315.41    4381.73    4294.14

상해 자산               7512.11     +56.17      +0.75    7334.52    7512.11    7294.51

상해 유틸리티           8731.14      -3.12      -0.04    8622.54    8765.84    8582.20

상해 대기업             4008.72      +3.38      +0.08    3933.06    4036.10    3924.88

상해 180 A             11210.91    +106.49      +0.96   10924.85   11248.39   10897.01

상해 국고채              110.15      -0.14      -0.13     110.26     110.26     110.12

상해 회사채              115.43      -0.54      -0.47     115.96     116.03     115.43

상해 배당               4251.64     +29.48      +0.70    4158.73    4259.40    4145.63

상해 50                 3944.15     +40.49      +1.04    3839.10    3959.68    3830.50

SSE 펀드                4255.69      -2.51      -0.06    4224.05    4265.56    4207.61

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class