bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-22 11

최종수정 2007.08.22 11:30 기사입력 2007.08.22 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-22  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1382.95      +7.67      +0.56    1359.89    1386.03    1355.04

심천 A                  1451.77      +8.21      +0.57    1427.03    1455.15    1422.02

심천 B                   719.17      +1.04      +0.14     717.33     719.23     711.70

심천 농업                721.99      +4.26      +0.59     710.44     721.99     708.71

심천 광업               2482.20     +21.32      +0.87    2425.31    2482.54    2410.44

심천 제조업             1379.89     +11.55      +0.84    1353.21    1384.83    1348.78

심천 식료품             2036.05     +87.15      +4.47    1936.87    2045.09    1936.16

심천 의류직물            838.88      -6.32      -0.75     835.40     842.91     831.79

심천 가구목재            302.64      +6.55      +2.21     293.53     305.34     289.99

심천 인쇄제지            884.89     +18.03      +2.08     861.42     889.22     857.45

심천 석유화학           1185.26      +6.48      +0.55    1165.73    1190.45    1159.27

심천 전자                532.81      -1.90      -0.36     529.14     534.79     526.48

심천 금속&비금속        2132.09     +12.54      +0.59    2098.76    2143.98    2087.71

심천 기계               1327.64      +3.60      +0.27    1305.00    1333.07    1301.21

심천 제약               1077.49      -0.35      -0.03    1060.38    1084.18    1057.94

심천 유틸리티           1241.96      +1.54      +0.12    1221.05    1250.51    1211.37

심천 건설               1200.89      -7.71      -0.64    1188.44    1215.28    1181.80

심천 운송               1561.40     -12.64      -0.80    1547.94    1572.09    1540.71

심천 IT                  735.58      -2.12      -0.29     729.21     737.17     727.48

심천 도매&소매업        1502.38     +27.99      +1.90    1455.83    1507.60    1454.48

심천 금융               1695.43      +1.45      +0.09    1667.44    1710.58    1657.48

심천 부동산             2921.16      +1.54      +0.05    2904.68    2921.16    2890.77

심천 사회복지           1325.81      +1.84      +0.14    1317.59    1332.96    1309.33

심천 미디어              549.99      -0.46      -0.08     542.45     555.91     537.24

심천 종합류              753.51      -5.60      -0.74     747.44     758.16     743.90

심천 종합하부          17084.56    +224.59      +1.33   16704.93   17101.82   16667.94

심천 A 하부            18006.34    +236.72      +1.33   17606.22   18024.52   17567.23

심천 B 하부             5636.21      +5.58      +0.10    5632.52    5636.60    5578.38

심천 100                5669.94     +52.72      +0.94    5557.78    5682.08    5541.60

후선 300                5014.68     +41.97      +0.84    4899.93    5032.18    4887.14

심천 펀드               4229.96     -15.25      -0.36    4205.53    4246.11    4195.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class